Scarica l'app Stockscreener
25.21
1.68%
-0.43
Dopo l'orario di chiusura:
25.25
0.04
+0.16%
Storico Dei Prezzi Delle Azioni Di ProShares VIX Short-Term Futures ETF (VIXY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-02 | $25.71 | $25.14 | $0.575 | 2,312,373.0 | -1.68% |
| 2025-12-31 | $26.20 | $25.27 | $0.93 | 2,129,095.0 | +0.67% |
| 2025-12-30 | $25.75 | $25.36 | $0.385 | 1,360,124.0 | -1.51% |
| 2025-12-29 | $26.41 | $25.63 | $0.78 | 1,920,274.0 | -1.07% |
| 2025-12-26 | $26.48 | $26.04 | $0.435 | 1,443,685.0 | -0.19% |
| 2025-12-24 | $26.30 | $26.04 | $0.265 | 878,198.0 | -0.11% |
| 2025-12-23 | $26.35 | $26.08 | $0.27 | 1,525,597.0 | +0.38% |
| 2025-12-22 | $26.61 | $25.97 | $0.64 | 2,562,804.0 | -3.44% |
| 2025-12-19 | $27.86 | $26.85 | $1.01 | 2,541,024.0 | -3.77% |
| 2025-12-18 | $28.79 | $27.91 | $0.8756 | 2,492,659.0 | -3.27% |
| 2025-12-17 | $29.18 | $28.15 | $1.03 | 2,691,152.0 | +1.72% |
| 2025-12-16 | $29.29 | $28.40 | $0.89 | 2,982,483.0 | -0.42% |
| 2025-12-15 | $29.34 | $28.27 | $1.07 | 2,741,841.0 | -0.10% |
| 2025-12-12 | $29.98 | $28.24 | $1.74 | 4,738,545.0 | +0.24% |
| 2025-12-11 | $29.93 | $28.60 | $1.33 | 2,465,406.0 | -1.41% |
| 2025-12-10 | $30.61 | $28.97 | $1.64 | 3,360,796.0 | -4.03% |
| 2025-12-09 | $30.36 | $29.81 | $0.55 | 2,333,826.0 | +0.60% |
| 2025-12-08 | $30.57 | $29.73 | $0.835 | 2,253,574.0 | +1.04% |
| 2025-12-05 | $30.25 | $29.75 | $0.50 | 2,206,693.0 | -1.23% |
| 2025-12-04 | $30.68 | $29.90 | $0.775 | 1,457,136.0 | -0.89% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares VIX Short-Term Futures ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIXY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares VIX Short-Term Futures ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ProShares VIX Short-Term Futures ETF Storia dei prezzi delle azioni (VIXY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $25.71 | $25.14 | $0.575 | 4,624,746.0 | -1.68% |
ProShares VIX Short-Term Futures ETF Storia dei prezzi delle azioni (VIXY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $31.82 | $25.36 | $6.46 | 50,343,502.0 | -18.18% |
| 2025-11 | $39.33 | $31.05 | $8.28 | 77,193,266.0 | -5.75% |
| 2025-10 | $39.70 | $30.96 | $8.74 | 78,235,882.0 | +2.26% |
| 2025-09 | $37.92 | $31.75 | $6.16 | 44,453,298.0 | -8.39% |
| 2025-08 | $45.77 | $34.34 | $11.43 | 38,337,612.0 | -15.02% |
| 2025-07 | $47.78 | $39.44 | $8.34 | 27,778,689.0 | -11.50% |
| 2025-06 | $54.68 | $46.40 | $8.28 | 26,211,668.0 | -11.16% |
| 2025-05 | $63.56 | $49.13 | $14.43 | 19,411,272.0 | -16.42% |
| 2025-04 | $89.14 | $48.18 | $40.96 | 35,379,532.0 | +25.63% |
| 2025-03 | $59.07 | $43.90 | $15.17 | 27,469,802.0 | +12.26% |
| 2025-02 | $47.33 | $40.22 | $7.11 | 39,361,369.0 | +3.23% |
| 2025-01 | $50.58 | $40.75 | $9.83 | 42,433,692.0 | -3.67% |
ProShares VIX Short-Term Futures ETF Storia dei prezzi delle azioni (VIXY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.90 | $40.67 | $15.23 | 25,952,117.0 | +6.53% |
| 2024-11 | $56.32 | $41.79 | $14.53 | 21,292,364.3 | -26.59% |
| 2024-10 | $57.36 | $48.96 | $8.40 | 25,482,640.8 | +16.73% |
| 2024-09 | $57.84 | $45.00 | $12.84 | 27,544,404.0 | +11.36% |
| 2024-08 | $90.08 | $43.54 | $46.54 | 49,488,055.5 | -3.93% |
| 2024-07 | $50.56 | $39.56 | $11.00 | 29,905,372.3 | +5.53% |
| 2024-06 | $47.24 | $42.52 | $4.72 | 15,963,264.5 | -5.16% |
| 2024-05 | $55.10 | $44.14 | $10.96 | 20,341,213.5 | -15.51% |
| 2024-04 | $62.44 | $51.38 | $11.06 | 38,027,433.5 | +4.48% |
| 2024-03 | $59.52 | $50.64 | $8.88 | 22,661,180.8 | -3.93% |
| 2024-02 | $64.96 | $53.72 | $11.24 | 18,984,453.8 | -10.54% |
| 2024-01 | $65.16 | $55.52 | $9.64 | 19,497,338.0 | -2.77% |
0.95%
0.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):