Scarica l'app Stockscreener
41.81
1.04%
0.4296
Storico Dei Prezzi Delle Azioni Di ProShares VIX Short-Term Futures ETF (VIXY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-22 | $41.96 | $41.25 | $0.71 | 784,559.0 | +1.04% |
| 2025-01-21 | $42.59 | $41.23 | $1.36 | 2,019,344.0 | -4.08% |
| 2025-01-17 | $43.16 | $42.10 | $1.06 | 1,273,226.0 | +0.56% |
| 2025-01-16 | $43.14 | $42.37 | $0.77 | 1,299,492.0 | +0.19% |
| 2025-01-15 | $44.50 | $42.70 | $1.80 | 1,948,317.0 | -8.37% |
| 2025-01-14 | $48.24 | $45.61 | $2.63 | 1,164,248.0 | -1.97% |
| 2025-01-13 | $50.58 | $47.29 | $3.29 | 1,363,075.0 | -2.01% |
| 2025-01-10 | $49.64 | $46.80 | $2.84 | 2,432,859.0 | +6.88% |
| 2025-01-08 | $47.82 | $45.21 | $2.61 | 2,413,331.0 | -0.65% |
| 2025-01-07 | $46.56 | $42.67 | $3.89 | 1,605,708.0 | +6.16% |
| 2025-01-06 | $44.09 | $42.53 | $1.56 | 1,376,841.0 | -0.76% |
| 2025-01-03 | $45.50 | $43.36 | $2.14 | 1,286,557.0 | -5.37% |
| 2025-01-02 | $48.22 | $44.13 | $4.09 | 1,306,766.0 | +2.09% |
| 2024-12-31 | $45.53 | $43.65 | $1.88 | 1,029,744.0 | +0.65% |
| 2024-12-30 | $47.69 | $43.46 | $4.23 | 1,539,663.0 | +2.10% |
| 2024-12-27 | $46.09 | $42.38 | $3.71 | 1,971,121.0 | +4.78% |
| 2024-12-26 | $43.26 | $41.59 | $1.66 | 1,318,230.0 | +0.60% |
| 2024-12-24 | $43.35 | $41.50 | $1.85 | 807,226.0 | -5.67% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares VIX Short-Term Futures ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIXY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares VIX Short-Term Futures ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ProShares VIX Short-Term Futures ETF Storia dei prezzi delle azioni (VIXY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $50.58 | $41.23 | $9.35 | 20,274,323.0 | -7.13% |
ProShares VIX Short-Term Futures ETF Storia dei prezzi delle azioni (VIXY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.90 | $40.67 | $15.23 | 25,952,117.0 | +6.53% |
| 2024-11 | $56.32 | $41.79 | $14.53 | 21,292,364.3 | -26.59% |
| 2024-10 | $57.36 | $48.96 | $8.40 | 25,482,640.8 | +16.73% |
| 2024-09 | $57.84 | $45.00 | $12.84 | 27,544,404.0 | +11.36% |
| 2024-08 | $90.08 | $43.54 | $46.54 | 49,488,055.5 | -3.93% |
| 2024-07 | $50.56 | $39.56 | $11.00 | 29,905,372.3 | +5.53% |
| 2024-06 | $47.24 | $42.52 | $4.72 | 15,963,264.5 | -5.16% |
| 2024-05 | $55.10 | $44.14 | $10.96 | 20,341,213.5 | -15.51% |
| 2024-04 | $62.44 | $51.38 | $11.06 | 38,027,433.5 | +4.48% |
| 2024-03 | $59.52 | $50.64 | $8.88 | 22,661,180.8 | -3.93% |
| 2024-02 | $64.96 | $53.72 | $11.24 | 18,984,453.8 | -10.54% |
| 2024-01 | $65.16 | $55.52 | $9.64 | 19,497,338.0 | -2.77% |
ProShares VIX Short-Term Futures ETF Storia dei prezzi delle azioni (VIXY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $71.12 | $61.40 | $9.72 | 14,294,899.8 | -10.14% |
| 2023-11 | $93.00 | $68.36 | $24.64 | 15,019,451.8 | -26.30% |
| 2023-10 | $109.3 | $85.64 | $23.68 | 29,259,068.5 | +0.52% |
| 2023-09 | $101.7 | $79.32 | $22.40 | 19,293,014.5 | +8.27% |
| 2023-08 | $109.4 | $85.56 | $23.88 | 31,322,288.5 | -5.07% |
| 2023-07 | $115.8 | $88.96 | $26.88 | 15,776,948.3 | -9.17% |
| 2023-06 | $108.7 | $20.84 | $87.84 | 35,541,325.0 | +261.74% |
| 2023-05 | $34.72 | $27.40 | $7.32 | 46,630,921.5 | -8.97% |
| 2023-04 | $36.92 | $30.32 | $6.60 | 32,287,823.0 | -16.24% |
| 2023-03 | $48.64 | $34.04 | $14.60 | 65,540,182.0 | -2.90% |
| 2023-02 | $41.16 | $34.34 | $6.82 | 32,059,016.5 | +1.86% |
| 2023-01 | $46.84 | $35.68 | $11.16 | 27,695,083.5 | -19.60% |
0.36%
1.63%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):