Scarica l'app Stockscreener
52.46
0.46%
-0.31
Storico Dei Prezzi Delle Azioni Di ProShares VIX Short-Term Futures ETF (VIXY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-02 | $53.55 | $52.25 | $1.30 | 463,584.0 | -0.53% |
| 2025-05-30 | $54.68 | $52.05 | $2.63 | 865,762.0 | +0.88% |
| 2025-05-29 | $53.09 | $50.89 | $2.20 | 652,958.0 | +0.13% |
| 2025-05-28 | $52.63 | $51.59 | $1.04 | 521,375.0 | +1.01% |
| 2025-05-27 | $54.47 | $51.62 | $2.85 | 908,842.0 | -10.01% |
| 2025-05-23 | $57.99 | $55.63 | $2.36 | 1,187,693.0 | +6.56% |
| 2025-05-22 | $55.06 | $52.96 | $2.10 | 1,057,038.0 | -0.77% |
| 2025-05-21 | $55.08 | $50.97 | $4.11 | 1,753,744.0 | +6.93% |
| 2025-05-20 | $52.14 | $50.68 | $1.46 | 1,474,802.0 | -0.90% |
| 2025-05-19 | $53.00 | $50.89 | $2.11 | 1,329,103.0 | +0.00% |
| 2025-05-16 | $51.29 | $50.07 | $1.22 | 865,792.0 | +0.85% |
| 2025-05-15 | $52.74 | $50.83 | $1.91 | 660,707.0 | -1.68% |
| 2025-05-14 | $51.96 | $50.63 | $1.33 | 873,770.0 | +2.44% |
| 2025-05-13 | $50.83 | $49.13 | $1.70 | 1,343,469.0 | -1.17% |
| 2025-05-12 | $54.23 | $50.93 | $3.30 | 1,184,129.0 | -12.98% |
| 2025-05-09 | $59.23 | $57.95 | $1.28 | 542,602.0 | -0.73% |
| 2025-05-08 | $60.88 | $58.55 | $2.33 | 1,011,882.0 | -3.90% |
| 2025-05-07 | $63.56 | $61.10 | $2.46 | 820,395.0 | -2.53% |
| 2025-05-06 | $63.35 | $61.35 | $2.00 | 920,377.0 | +3.88% |
| 2025-05-05 | $61.22 | $59.65 | $1.57 | 591,253.0 | +2.05% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares VIX Short-Term Futures ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIXY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares VIX Short-Term Futures ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ProShares VIX Short-Term Futures ETF Storia dei prezzi delle azioni (VIXY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $53.55 | $52.25 | $1.30 | 463,584.0 | -0.53% |
| 2025-05 | $63.56 | $49.13 | $14.43 | 19,411,272.0 | -16.42% |
| 2025-04 | $89.14 | $48.18 | $40.96 | 35,379,532.0 | +25.63% |
| 2025-03 | $59.07 | $43.90 | $15.17 | 27,469,802.0 | +12.26% |
| 2025-02 | $47.33 | $40.22 | $7.11 | 39,361,369.0 | +3.23% |
| 2025-01 | $50.58 | $40.75 | $9.83 | 42,433,692.0 | -3.67% |
ProShares VIX Short-Term Futures ETF Storia dei prezzi delle azioni (VIXY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.90 | $40.67 | $15.23 | 25,952,117.0 | +6.53% |
| 2024-11 | $56.32 | $41.79 | $14.53 | 21,292,364.3 | -26.59% |
| 2024-10 | $57.36 | $48.96 | $8.40 | 25,482,640.8 | +16.73% |
| 2024-09 | $57.84 | $45.00 | $12.84 | 27,544,404.0 | +11.36% |
| 2024-08 | $90.08 | $43.54 | $46.54 | 49,488,055.5 | -3.93% |
| 2024-07 | $50.56 | $39.56 | $11.00 | 29,905,372.3 | +5.53% |
| 2024-06 | $47.24 | $42.52 | $4.72 | 15,963,264.5 | -5.16% |
| 2024-05 | $55.10 | $44.14 | $10.96 | 20,341,213.5 | -15.51% |
| 2024-04 | $62.44 | $51.38 | $11.06 | 38,027,433.5 | +4.48% |
| 2024-03 | $59.52 | $50.64 | $8.88 | 22,661,180.8 | -3.93% |
| 2024-02 | $64.96 | $53.72 | $11.24 | 18,984,453.8 | -10.54% |
| 2024-01 | $65.16 | $55.52 | $9.64 | 19,497,338.0 | -2.77% |
ProShares VIX Short-Term Futures ETF Storia dei prezzi delle azioni (VIXY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $71.12 | $61.40 | $9.72 | 14,294,899.8 | -10.14% |
| 2023-11 | $93.00 | $68.36 | $24.64 | 15,019,451.8 | -26.30% |
| 2023-10 | $109.3 | $85.64 | $23.68 | 29,259,068.5 | +0.52% |
| 2023-09 | $101.7 | $79.32 | $22.40 | 19,293,014.5 | +8.27% |
| 2023-08 | $109.4 | $85.56 | $23.88 | 31,322,288.5 | -5.07% |
| 2023-07 | $115.8 | $88.96 | $26.88 | 15,776,948.3 | -9.17% |
| 2023-06 | $108.7 | $20.84 | $87.84 | 35,541,325.0 | +261.74% |
| 2023-05 | $34.72 | $27.40 | $7.32 | 46,630,921.5 | -8.97% |
| 2023-04 | $36.92 | $30.32 | $6.60 | 32,287,823.0 | -16.24% |
| 2023-03 | $48.64 | $34.04 | $14.60 | 65,540,182.0 | -2.90% |
| 2023-02 | $41.16 | $34.34 | $6.82 | 32,059,016.5 | +1.86% |
| 2023-01 | $46.84 | $35.68 | $11.16 | 27,695,083.5 | -19.60% |
0.28%
0.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):