Scarica l'app Stockscreener
43.56
6.95%
2.83
Storico Dei Prezzi Delle Azioni Di ProShares VIX Short-Term Futures ETF (VIXY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-21 | $43.91 | $40.77 | $3.14 | 4,089,806.0 | +6.95% |
| 2025-02-20 | $41.46 | $40.22 | $1.24 | 3,633,831.0 | +0.57% |
| 2025-02-19 | $41.37 | $40.49 | $0.88 | 2,829,425.0 | -1.22% |
| 2025-02-18 | $41.37 | $40.64 | $0.73 | 1,558,585.0 | -0.44% |
| 2025-02-14 | $41.65 | $41.02 | $0.63 | 2,074,265.0 | -0.36% |
| 2025-02-13 | $42.45 | $41.25 | $1.20 | 1,861,031.0 | -1.67% |
| 2025-02-12 | $43.40 | $41.85 | $1.55 | 2,043,009.0 | -0.57% |
| 2025-02-11 | $42.50 | $41.77 | $0.73 | 1,066,330.0 | +0.38% |
| 2025-02-10 | $42.79 | $42.03 | $0.7624 | 831,682.0 | -2.55% |
| 2025-02-07 | $43.29 | $41.38 | $1.91 | 1,669,791.0 | +3.40% |
| 2025-02-06 | $42.55 | $41.57 | $0.98 | 1,429,823.0 | -0.57% |
| 2025-02-05 | $43.55 | $41.96 | $1.59 | 2,058,649.0 | -2.23% |
| 2025-02-04 | $44.27 | $42.70 | $1.57 | 1,637,120.0 | -2.76% |
| 2025-02-03 | $47.33 | $42.70 | $4.63 | 2,922,485.0 | +1.94% |
| 2025-01-31 | $43.90 | $41.21 | $2.69 | 2,666,334.0 | +3.58% |
| 2025-01-30 | $42.47 | $41.41 | $1.06 | 2,439,902.0 | -0.38% |
| 2025-01-29 | $43.72 | $41.92 | $1.80 | 2,108,173.0 | -0.66% |
| 2025-01-28 | $44.41 | $42.00 | $2.41 | 3,139,658.0 | -3.16% |
| 2025-01-27 | $46.09 | $43.20 | $2.89 | 6,691,340.0 | +6.41% |
| 2025-01-24 | $41.42 | $40.75 | $0.67 | 2,276,132.0 | -0.29% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares VIX Short-Term Futures ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIXY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares VIX Short-Term Futures ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ProShares VIX Short-Term Futures ETF Storia dei prezzi delle azioni (VIXY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $47.33 | $40.22 | $7.11 | 33,795,638.0 | +0.44% |
| 2025-01 | $50.58 | $40.75 | $9.83 | 42,433,692.0 | -3.67% |
ProShares VIX Short-Term Futures ETF Storia dei prezzi delle azioni (VIXY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.90 | $40.67 | $15.23 | 25,952,117.0 | +6.53% |
| 2024-11 | $56.32 | $41.79 | $14.53 | 21,292,364.3 | -26.59% |
| 2024-10 | $57.36 | $48.96 | $8.40 | 25,482,640.8 | +16.73% |
| 2024-09 | $57.84 | $45.00 | $12.84 | 27,544,404.0 | +11.36% |
| 2024-08 | $90.08 | $43.54 | $46.54 | 49,488,055.5 | -3.93% |
| 2024-07 | $50.56 | $39.56 | $11.00 | 29,905,372.3 | +5.53% |
| 2024-06 | $47.24 | $42.52 | $4.72 | 15,963,264.5 | -5.16% |
| 2024-05 | $55.10 | $44.14 | $10.96 | 20,341,213.5 | -15.51% |
| 2024-04 | $62.44 | $51.38 | $11.06 | 38,027,433.5 | +4.48% |
| 2024-03 | $59.52 | $50.64 | $8.88 | 22,661,180.8 | -3.93% |
| 2024-02 | $64.96 | $53.72 | $11.24 | 18,984,453.8 | -10.54% |
| 2024-01 | $65.16 | $55.52 | $9.64 | 19,497,338.0 | -2.77% |
ProShares VIX Short-Term Futures ETF Storia dei prezzi delle azioni (VIXY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $71.12 | $61.40 | $9.72 | 14,294,899.8 | -10.14% |
| 2023-11 | $93.00 | $68.36 | $24.64 | 15,019,451.8 | -26.30% |
| 2023-10 | $109.3 | $85.64 | $23.68 | 29,259,068.5 | +0.52% |
| 2023-09 | $101.7 | $79.32 | $22.40 | 19,293,014.5 | +8.27% |
| 2023-08 | $109.4 | $85.56 | $23.88 | 31,322,288.5 | -5.07% |
| 2023-07 | $115.8 | $88.96 | $26.88 | 15,776,948.3 | -9.17% |
| 2023-06 | $108.7 | $20.84 | $87.84 | 35,541,325.0 | +261.74% |
| 2023-05 | $34.72 | $27.40 | $7.32 | 46,630,921.5 | -8.97% |
| 2023-04 | $36.92 | $30.32 | $6.60 | 32,287,823.0 | -16.24% |
| 2023-03 | $48.64 | $34.04 | $14.60 | 65,540,182.0 | -2.90% |
| 2023-02 | $41.16 | $34.34 | $6.82 | 32,059,016.5 | +1.86% |
| 2023-01 | $46.84 | $35.68 | $11.16 | 27,695,083.5 | -19.60% |
1.15%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):