Scarica l'app Stockscreener
16.72
2.11%
-0.36
Dopo l'orario di chiusura:
16.72
Storico Dei Prezzi Delle Azioni Di ProShares VIX Short-Term Futures ETF (VIXY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-02 | $16.94 | $15.88 | $1.06 | 2,108,143.0 | -2.11% |
| 2026-10-01 | $17.77 | $16.95 | $0.82 | 2,432,601.0 | +0.83% |
| 2026-09-30 | $16.94 | $16.52 | $0.42 | 1,087,219.0 | +1.56% |
| 2026-09-29 | $16.88 | $16.54 | $0.34 | 1,260,142.0 | -0.66% |
| 2026-09-28 | $17.05 | $16.54 | $0.505 | 1,315,901.0 | +1.08% |
| 2026-09-25 | $17.03 | $16.58 | $0.45 | 1,604,651.0 | -1.72% |
| 2026-09-24 | $17.16 | $16.69 | $0.475 | 2,223,133.0 | +0.66% |
| 2026-09-23 | $16.91 | $16.44 | $0.4667 | 2,648,148.0 | +1.88% |
| 2026-09-22 | $16.84 | $16.43 | $0.4099 | 2,440,686.0 | -2.72% |
| 2026-09-21 | $17.05 | $16.77 | $0.285 | 2,179,445.0 | -0.88% |
| 2026-09-18 | $17.28 | $17.02 | $0.26 | 1,968,401.0 | +0.65% |
| 2026-09-17 | $17.14 | $16.93 | $0.215 | 3,239,849.0 | -3.90% |
| 2026-09-16 | $18.13 | $17.29 | $0.84 | 2,688,708.0 | +0.80% |
| 2026-09-15 | $17.78 | $17.38 | $0.40 | 3,605,733.0 | +0.23% |
| 2026-09-14 | $17.93 | $17.38 | $0.555 | 2,375,482.0 | +1.10% |
| 2026-09-11 | $17.55 | $16.81 | $0.745 | 3,164,381.0 | -4.74% |
| 2026-09-10 | $18.20 | $17.77 | $0.43 | 3,478,297.0 | +3.42% |
| 2026-09-09 | $17.65 | $17.34 | $0.31 | 2,081,942.0 | +1.50% |
| 2026-09-08 | $18.00 | $16.97 | $1.03 | 2,045,635.0 | +1.76% |
| 2026-09-04 | $17.03 | $16.72 | $0.31 | 1,813,336.0 | +0.29% |
| 2026-09-03 | $17.27 | $16.94 | $0.335 | 2,429,305.0 | -1.91% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares VIX Short-Term Futures ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIXY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares VIX Short-Term Futures ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ProShares VIX Short-Term Futures ETF Storia dei prezzi delle azioni (VIXY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $17.77 | $15.88 | $1.89 | 6,648,887.0 | -1.30% |
| 2026-09 | $18.20 | $16.43 | $1.77 | 49,821,590.0 | -1.97% |
| 2026-08 | $20.95 | $17.28 | $3.67 | 45,483,376.0 | -15.62% |
| 2026-07 | $23.27 | $20.05 | $3.22 | 57,820,229.0 | -3.80% |
| 2026-06 | $26.16 | $20.28 | $5.88 | 69,940,254.0 | -8.59% |
| 2026-05 | $28.23 | $23.01 | $5.22 | 63,817,082.0 | -14.44% |
| 2026-04 | $35.98 | $27.05 | $8.93 | 68,074,707.0 | -20.76% |
| 2026-03 | $38.59 | $27.76 | $10.83 | 150,747,588.0 | +23.30% |
| 2026-02 | $29.25 | $25.20 | $4.05 | 82,202,242.0 | +4.31% |
| 2026-01 | $28.95 | $24.81 | $4.14 | 62,981,407.0 | +4.17% |
ProShares VIX Short-Term Futures ETF Storia dei prezzi delle azioni (VIXY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $31.82 | $25.36 | $6.46 | 50,343,502.0 | -18.18% |
| 2025-11 | $39.33 | $31.05 | $8.28 | 77,193,266.0 | -5.75% |
| 2025-10 | $39.70 | $30.96 | $8.74 | 78,235,882.0 | +2.26% |
| 2025-09 | $37.92 | $31.75 | $6.16 | 44,453,298.0 | -8.39% |
| 2025-08 | $45.77 | $34.34 | $11.43 | 38,337,612.0 | -15.02% |
| 2025-07 | $47.78 | $39.44 | $8.34 | 27,778,689.0 | -11.50% |
| 2025-06 | $54.68 | $46.40 | $8.28 | 26,211,668.0 | -11.16% |
| 2025-05 | $63.56 | $49.13 | $14.43 | 19,411,272.0 | -16.42% |
| 2025-04 | $89.14 | $48.18 | $40.96 | 35,379,532.0 | +25.63% |
| 2025-03 | $59.07 | $43.90 | $15.17 | 27,469,802.0 | +12.26% |
| 2025-02 | $47.33 | $40.22 | $7.11 | 39,361,369.0 | +3.23% |
| 2025-01 | $50.58 | $40.75 | $9.83 | 42,433,692.0 | -3.67% |
ProShares VIX Short-Term Futures ETF Storia dei prezzi delle azioni (VIXY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.90 | $40.67 | $15.23 | 25,952,117.0 | +6.53% |
| 2024-11 | $56.32 | $41.79 | $14.53 | 21,292,364.3 | -26.59% |
| 2024-10 | $57.36 | $48.96 | $8.40 | 25,482,640.8 | +16.73% |
| 2024-09 | $57.84 | $45.00 | $12.84 | 27,544,404.0 | +11.36% |
| 2024-08 | $90.08 | $43.54 | $46.54 | 49,488,055.5 | -3.93% |
| 2024-07 | $50.56 | $39.56 | $11.00 | 29,905,372.3 | +5.53% |
| 2024-06 | $47.24 | $42.52 | $4.72 | 15,963,264.5 | -5.16% |
| 2024-05 | $55.10 | $44.14 | $10.96 | 20,341,213.5 | -15.51% |
| 2024-04 | $62.44 | $51.38 | $11.06 | 38,027,433.5 | +4.48% |
| 2024-03 | $59.52 | $50.64 | $8.88 | 22,661,180.8 | -3.93% |
| 2024-02 | $64.96 | $53.72 | $11.24 | 18,984,453.8 | -10.54% |
| 2024-01 | $65.16 | $55.52 | $9.64 | 19,497,338.0 | -2.77% |
1.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):