Scarica l'app Stockscreener
44.07
0.48%
0.21
Dopo l'orario di chiusura:
44.29
0.22
+0.50%
Storico Dei Prezzi Delle Azioni Di ProShares VIX Short-Term Futures ETF (VIXY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-11 | $44.87 | $43.62 | $1.25 | 1,025,028.0 | +0.48% |
| 2025-07-10 | $44.29 | $43.70 | $0.5897 | 915,887.0 | -0.77% |
| 2025-07-09 | $45.06 | $44.00 | $1.06 | 1,086,456.0 | -3.49% |
| 2025-07-08 | $46.09 | $45.42 | $0.67 | 854,575.0 | -2.26% |
| 2025-07-07 | $47.78 | $46.67 | $1.11 | 1,902,602.0 | +1.23% |
| 2025-07-03 | $46.52 | $45.66 | $0.86 | 1,456,743.0 | -0.81% |
| 2025-07-02 | $47.08 | $46.28 | $0.7962 | 1,253,102.0 | -0.30% |
| 2025-07-01 | $47.50 | $46.35 | $1.15 | 1,055,555.0 | -0.15% |
| 2025-06-30 | $47.25 | $46.40 | $0.85 | 879,177.0 | -0.53% |
| 2025-06-27 | $48.07 | $46.68 | $1.39 | 1,029,978.0 | -0.13% |
| 2025-06-26 | $47.34 | $46.50 | $0.8399 | 644,665.0 | -0.42% |
| 2025-06-25 | $48.17 | $47.31 | $0.86 | 651,443.0 | -0.75% |
| 2025-06-24 | $48.87 | $47.75 | $1.12 | 1,633,779.0 | -7.12% |
| 2025-06-23 | $54.17 | $51.33 | $2.84 | 1,675,172.0 | -1.44% |
| 2025-06-20 | $52.90 | $50.80 | $2.10 | 1,115,674.0 | +1.12% |
| 2025-06-18 | $53.52 | $50.61 | $2.91 | 1,385,086.0 | -2.37% |
| 2025-06-17 | $53.86 | $50.67 | $3.19 | 1,806,707.0 | +6.06% |
| 2025-06-16 | $51.75 | $49.62 | $2.13 | 1,669,065.0 | -7.43% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares VIX Short-Term Futures ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIXY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares VIX Short-Term Futures ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ProShares VIX Short-Term Futures ETF Storia dei prezzi delle azioni (VIXY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $47.78 | $43.62 | $4.16 | 10,574,976.0 | -5.99% |
| 2025-06 | $54.68 | $46.40 | $8.28 | 26,211,668.0 | -11.16% |
| 2025-05 | $63.56 | $49.13 | $14.43 | 19,411,272.0 | -16.42% |
| 2025-04 | $89.14 | $48.18 | $40.96 | 35,379,532.0 | +25.63% |
| 2025-03 | $59.07 | $43.90 | $15.17 | 27,469,802.0 | +12.26% |
| 2025-02 | $47.33 | $40.22 | $7.11 | 39,361,369.0 | +3.23% |
| 2025-01 | $50.58 | $40.75 | $9.83 | 42,433,692.0 | -3.67% |
ProShares VIX Short-Term Futures ETF Storia dei prezzi delle azioni (VIXY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.90 | $40.67 | $15.23 | 25,952,117.0 | +6.53% |
| 2024-11 | $56.32 | $41.79 | $14.53 | 21,292,364.3 | -26.59% |
| 2024-10 | $57.36 | $48.96 | $8.40 | 25,482,640.8 | +16.73% |
| 2024-09 | $57.84 | $45.00 | $12.84 | 27,544,404.0 | +11.36% |
| 2024-08 | $90.08 | $43.54 | $46.54 | 49,488,055.5 | -3.93% |
| 2024-07 | $50.56 | $39.56 | $11.00 | 29,905,372.3 | +5.53% |
| 2024-06 | $47.24 | $42.52 | $4.72 | 15,963,264.5 | -5.16% |
| 2024-05 | $55.10 | $44.14 | $10.96 | 20,341,213.5 | -15.51% |
| 2024-04 | $62.44 | $51.38 | $11.06 | 38,027,433.5 | +4.48% |
| 2024-03 | $59.52 | $50.64 | $8.88 | 22,661,180.8 | -3.93% |
| 2024-02 | $64.96 | $53.72 | $11.24 | 18,984,453.8 | -10.54% |
| 2024-01 | $65.16 | $55.52 | $9.64 | 19,497,338.0 | -2.77% |
ProShares VIX Short-Term Futures ETF Storia dei prezzi delle azioni (VIXY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $71.12 | $61.40 | $9.72 | 14,294,899.8 | -10.14% |
| 2023-11 | $93.00 | $68.36 | $24.64 | 15,019,451.8 | -26.30% |
| 2023-10 | $109.3 | $85.64 | $23.68 | 29,259,068.5 | +0.52% |
| 2023-09 | $101.7 | $79.32 | $22.40 | 19,293,014.5 | +8.27% |
| 2023-08 | $109.4 | $85.56 | $23.88 | 31,322,288.5 | -5.07% |
| 2023-07 | $115.8 | $88.96 | $26.88 | 15,776,948.3 | -9.17% |
| 2023-06 | $108.7 | $20.84 | $87.84 | 35,541,325.0 | +261.74% |
| 2023-05 | $34.72 | $27.40 | $7.32 | 46,630,921.5 | -8.97% |
| 2023-04 | $36.92 | $30.32 | $6.60 | 32,287,823.0 | -16.24% |
| 2023-03 | $48.64 | $34.04 | $14.60 | 65,540,182.0 | -2.90% |
| 2023-02 | $41.16 | $34.34 | $6.82 | 32,059,016.5 | +1.86% |
| 2023-01 | $46.84 | $35.68 | $11.16 | 27,695,083.5 | -19.60% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):