Scarica l'app Stockscreener
16.32
0.18%
-0.025
Storico Dei Prezzi Delle Azioni Di ProShares VIX Mid-Term Futures ETF (VIXM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $16.37 | $16.24 | $0.1251 | 21,120.0 | -0.24% |
| 2025-11-25 | $16.77 | $16.30 | $0.47 | 180,837.0 | -1.51% |
| 2025-11-24 | $16.96 | $16.54 | $0.4243 | 223,100.0 | -3.04% |
| 2025-11-21 | $17.30 | $16.89 | $0.405 | 207,896.0 | -0.75% |
| 2025-11-20 | $17.28 | $16.43 | $0.85 | 371,559.0 | +1.89% |
| 2025-11-19 | $17.06 | $16.74 | $0.32 | 227,448.0 | -0.24% |
| 2025-11-18 | $17.28 | $16.76 | $0.5221 | 504,059.0 | +1.01% |
| 2025-11-17 | $16.93 | $16.51 | $0.4169 | 169,267.0 | +0.96% |
| 2025-11-14 | $17.10 | $16.54 | $0.5678 | 137,203.0 | -0.89% |
| 2025-11-13 | $16.78 | $16.40 | $0.38 | 152,554.0 | +2.63% |
| 2025-11-12 | $16.41 | $16.25 | $0.165 | 62,672.0 | +0.06% |
| 2025-11-11 | $16.34 | $16.22 | $0.12 | 122,627.0 | +0.80% |
| 2025-11-10 | $16.34 | $16.07 | $0.27 | 193,074.0 | -1.22% |
| 2025-11-07 | $16.71 | $16.40 | $0.31 | 128,804.0 | -0.49% |
| 2025-11-06 | $16.62 | $16.27 | $0.35 | 107,340.0 | +1.04% |
| 2025-11-05 | $16.57 | $16.20 | $0.3727 | 313,600.0 | -1.81% |
| 2025-11-04 | $16.76 | $16.44 | $0.32 | 183,986.0 | +1.34% |
| 2025-11-03 | $16.42 | $16.18 | $0.24 | 134,168.0 | +0.86% |
| 2025-10-31 | $16.39 | $16.03 | $0.363 | 117,240.0 | +0.68% |
| 2025-10-30 | $16.17 | $15.95 | $0.22 | 99,579.0 | +0.69% |
| 2025-10-29 | $16.04 | $15.87 | $0.1739 | 108,566.0 | +0.31% |
| 2025-10-28 | $16.00 | $15.76 | $0.239 | 113,565.0 | +1.40% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares VIX Mid-Term Futures ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIXM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares VIX Mid-Term Futures ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ProShares VIX Mid-Term Futures ETF Storia dei prezzi delle azioni (VIXM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $17.30 | $16.07 | $1.23 | 3,441,314.0 | +0.25% |
| 2025-10 | $16.84 | $15.67 | $1.17 | 2,895,889.0 | +2.78% |
| 2025-09 | $16.75 | $15.70 | $1.05 | 2,905,476.0 | -3.24% |
| 2025-08 | $17.22 | $16.06 | $1.16 | 3,010,205.0 | -2.50% |
| 2025-07 | $17.26 | $16.29 | $0.9663 | 3,371,192.0 | +0.06% |
| 2025-06 | $17.54 | $16.53 | $1.01 | 2,321,867.0 | -1.64% |
| 2025-05 | $17.95 | $15.80 | $2.15 | 2,494,273.0 | -5.60% |
| 2025-04 | $19.81 | $15.56 | $4.25 | 5,869,575.0 | +13.88% |
| 2025-03 | $17.04 | $14.68 | $2.36 | 6,961,291.0 | +4.90% |
| 2025-02 | $15.57 | $14.31 | $1.26 | 2,863,873.0 | +3.07% |
| 2025-01 | $15.58 | $14.10 | $1.48 | 2,682,889.0 | +1.38% |
ProShares VIX Mid-Term Futures ETF Storia dei prezzi delle azioni (VIXM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.04 | $13.68 | $2.36 | 3,192,788.0 | +6.04% |
| 2024-11 | $15.68 | $13.68 | $2.00 | 2,950,338.0 | -11.92% |
| 2024-10 | $16.20 | $14.56 | $1.64 | 2,388,848.0 | +3.24% |
| 2024-09 | $16.18 | $14.50 | $1.68 | 2,978,885.0 | +4.79% |
| 2024-08 | $19.92 | $14.12 | $5.80 | 4,706,255.0 | +0.14% |
| 2024-07 | $15.16 | $13.79 | $1.37 | 1,851,655.0 | +0.49% |
| 2024-06 | $14.92 | $13.81 | $1.11 | 6,548,078.0 | +3.09% |
| 2024-05 | $15.63 | $13.77 | $1.86 | 2,283,946.0 | -9.56% |
| 2024-04 | $17.02 | $15.19 | $1.83 | 9,425,417.0 | -3.03% |
| 2024-03 | $16.77 | $15.51 | $1.26 | 4,590,821.0 | +1.73% |
| 2024-02 | $16.89 | $15.49 | $1.39 | 1,230,424.0 | -3.29% |
| 2024-01 | $17.05 | $15.39 | $1.66 | 1,268,360.0 | -3.82% |
ProShares VIX Mid-Term Futures ETF Storia dei prezzi delle azioni (VIXM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.64 | $16.07 | $1.57 | 1,401,156.0 | -2.67% |
| 2023-11 | $20.20 | $16.93 | $3.27 | 2,126,403.0 | -15.47% |
| 2023-10 | $22.00 | $19.04 | $2.96 | 2,305,009.0 | +4.89% |
| 2023-09 | $20.30 | $18.12 | $2.18 | 1,612,711.0 | +1.68% |
| 2023-08 | $21.25 | $19.04 | $2.20 | 2,219,102.0 | -1.45% |
| 2023-07 | $21.73 | $19.23 | $2.50 | 1,968,593.0 | -5.40% |
| 2023-06 | $24.88 | $20.44 | $4.44 | 2,800,437.0 | -18.03% |
| 2023-05 | $27.96 | $24.87 | $3.09 | 1,906,714.0 | -6.72% |
| 2023-04 | $27.51 | $25.83 | $1.68 | 1,435,002.0 | -0.15% |
| 2023-03 | $29.84 | $24.59 | $5.25 | 1,851,400.0 | +3.51% |
| 2023-02 | $27.07 | $24.50 | $2.57 | 1,231,981.0 | +3.10% |
| 2023-01 | $30.44 | $25.03 | $5.41 | 2,840,066.0 | -17.23% |
0.51%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):