Scarica l'app Stockscreener
10.14
2.11%
0.21
Dopo l'orario di chiusura:
10.14
Storico Dei Prezzi Delle Azioni Di Telefonica Brasil S A Adr (VIV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-02 | $10.32 | $10.07 | $0.245 | 4,837,525.0 | +2.11% |
| 2025-05-30 | $9.98 | $9.79 | $0.185 | 1,415,884.0 | +0.40% |
| 2025-05-29 | $9.96 | $9.84 | $0.12 | 862,782.0 | -0.20% |
| 2025-05-28 | $9.91 | $9.73 | $0.185 | 1,278,072.0 | +0.00% |
| 2025-05-27 | $10.03 | $9.89 | $0.14 | 1,613,156.0 | +1.33% |
| 2025-05-23 | $9.79 | $9.51 | $0.28 | 827,381.0 | -0.10% |
| 2025-05-22 | $9.88 | $9.66 | $0.22 | 1,564,437.0 | +0.62% |
| 2025-05-21 | $9.79 | $9.62 | $0.165 | 728,735.0 | -0.51% |
| 2025-05-20 | $9.78 | $9.64 | $0.14 | 960,932.0 | +0.10% |
| 2025-05-19 | $9.80 | $9.41 | $0.3859 | 1,102,452.0 | -0.41% |
| 2025-05-16 | $9.92 | $9.74 | $0.175 | 1,550,610.0 | -1.01% |
| 2025-05-15 | $10.05 | $9.81 | $0.24 | 1,462,553.0 | -1.00% |
| 2025-05-14 | $10.25 | $9.97 | $0.28 | 2,643,685.0 | -0.89% |
| 2025-05-13 | $10.21 | $9.72 | $0.49 | 2,959,710.0 | +5.87% |
| 2025-05-12 | $9.81 | $9.51 | $0.30 | 631,531.0 | -3.64% |
| 2025-05-09 | $9.91 | $9.75 | $0.16 | 547,548.0 | +1.02% |
| 2025-05-08 | $9.96 | $9.78 | $0.18 | 672,850.0 | -0.41% |
| 2025-05-07 | $9.91 | $9.79 | $0.12 | 398,565.0 | +0.10% |
| 2025-05-06 | $9.86 | $9.61 | $0.245 | 632,798.0 | +2.29% |
Telefonica Brasil S A Adr Stock (VIV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Telefonica Brasil S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Telefonica Brasil S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Telefonica Brasil S A Adr Storia dei prezzi delle azioni (VIV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $10.32 | $10.07 | $0.245 | 9,675,050.0 | +2.11% |
| 2025-05 | $10.25 | $9.41 | $0.8388 | 23,454,384.0 | +2.27% |
| 2025-04 | $9.83 | $8.20 | $1.63 | 19,095,494.0 | +11.35% |
| 2025-03 | $9.04 | $8.19 | $0.855 | 17,759,192.0 | +6.73% |
| 2025-02 | $9.45 | $8.09 | $1.36 | 15,079,466.0 | -7.47% |
| 2025-01 | $8.94 | $7.46 | $1.47 | 17,204,084.0 | +16.95% |
Telefonica Brasil S A Adr Storia dei prezzi delle azioni (VIV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.83 | $7.47 | $1.36 | 23,198,151.0 | -8.65% |
| 2024-11 | $9.51 | $8.01 | $1.50 | 12,668,307.0 | -9.88% |
| 2024-10 | $10.34 | $9.03 | $1.31 | 14,182,183.0 | -11.30% |
| 2024-09 | $10.41 | $9.34 | $1.07 | 13,306,900.0 | +11.03% |
| 2024-08 | $9.75 | $8.44 | $1.31 | 14,582,767.0 | +7.68% |
| 2024-07 | $9.16 | $8.02 | $1.14 | 19,156,484.0 | +4.63% |
| 2024-06 | $8.73 | $8.10 | $0.635 | 14,812,079.0 | -1.91% |
| 2024-05 | $10.04 | $8.29 | $1.75 | 22,208,876.0 | -9.42% |
| 2024-04 | $10.37 | $9.18 | $1.19 | 17,717,026.0 | -8.24% |
| 2024-03 | $11.00 | $9.95 | $1.05 | 14,616,857.0 | -7.87% |
| 2024-02 | $11.43 | $10.32 | $1.11 | 17,596,975.0 | +5.91% |
| 2024-01 | $10.84 | $10.04 | $0.795 | 20,249,825.0 | -5.67% |
Telefonica Brasil S A Adr Storia dei prezzi delle azioni (VIV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.15 | $10.53 | $0.62 | 23,774,148.0 | +2.24% |
| 2023-11 | $10.76 | $9.27 | $1.49 | 31,844,173.0 | +20.09% |
| 2023-10 | $9.31 | $8.46 | $0.855 | 21,519,780.0 | +4.21% |
| 2023-09 | $9.30 | $8.24 | $1.06 | 18,216,369.0 | +1.30% |
| 2023-08 | $9.01 | $8.39 | $0.62 | 21,783,767.0 | -6.01% |
| 2023-07 | $9.28 | $8.33 | $0.95 | 26,097,943.0 | -1.64% |
| 2023-06 | $9.24 | $7.88 | $1.36 | 42,493,556.0 | +15.28% |
| 2023-05 | $8.63 | $7.87 | $0.76 | 32,146,133.0 | -3.06% |
| 2023-04 | $8.29 | $7.28 | $1.01 | 35,642,444.0 | +7.93% |
| 2023-03 | $7.89 | $7.16 | $0.735 | 40,898,811.0 | +1.61% |
| 2023-02 | $8.02 | $7.21 | $0.81 | 43,671,158.0 | -8.36% |
| 2023-01 | $8.16 | $6.49 | $1.67 | 50,864,700.0 | +13.71% |
0.38%
2.08%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):