Telefonica Brasil Sa Adr (VIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Telefonica Brasil Sa Adr (VIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$16.44	$16.00	$0.44	901,677.0	+2.79%
2026-05-04	$16.04	$15.65	$0.39	1,567,271.0	-0.06%
2026-05-01	$15.90	$15.73	$0.17	445,291.0	-0.63%
2026-04-30	$15.94	$15.43	$0.51	851,545.0	+4.34%
2026-04-29	$15.59	$15.21	$0.38	702,255.0	-3.00%
2026-04-28	$15.75	$15.37	$0.379	1,121,451.0	-1.88%
2026-04-27	$16.25	$15.95	$0.30	909,701.0	-0.44%
2026-04-24	$16.10	$15.84	$0.26	743,936.0	+0.44%
2026-04-23	$16.09	$15.90	$0.19	870,973.0	+0.69%
2026-04-22	$16.42	$15.85	$0.5745	1,096,577.0	-1.92%
2026-04-21	$16.57	$16.12	$0.45	1,230,707.0	-2.00%
2026-04-20	$16.54	$16.34	$0.20	597,687.0	+0.73%
2026-04-17	$16.63	$16.36	$0.275	811,407.0	-0.43%
2026-04-16	$16.62	$16.25	$0.365	1,441,418.0	-1.14%
2026-04-15	$16.82	$16.57	$0.24	1,648,452.0	+0.60%
2026-04-14	$16.98	$16.54	$0.44	1,767,643.0	-1.25%
2026-04-13	$16.98	$16.59	$0.39	1,233,963.0	-2.22%
2026-04-10	$17.25	$17.04	$0.22	838,167.0	+1.30%
2026-04-09	$17.02	$16.62	$0.405	1,055,422.0	+2.11%
2026-04-08	$16.73	$16.43	$0.30	724,564.0	+4.28%
2026-04-07	$15.95	$15.62	$0.325	664,081.0	+0.19%

Telefonica Brasil Sa Adr Stock (VIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Telefonica Brasil Sa Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Telefonica Brasil Sa Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Telefonica Brasil Sa Adr Storia dei prezzi delle azioni (VIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$16.44	$15.65	$0.79	3,815,913.0	+2.08%
2026-04	$17.25	$15.21	$2.04	20,139,308.0	-0.25%
2026-03	$16.54	$15.07	$1.47	22,805,452.0	-5.91%
2026-02	$16.95	$14.18	$2.77	18,380,274.0	+19.25%
2026-01	$14.67	$11.93	$2.74	16,457,922.0	+19.56%

Telefonica Brasil Sa Adr Storia dei prezzi delle azioni (VIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.18	$11.49	$1.68	18,382,121.0	-9.46%
2025-11	$13.31	$11.95	$1.37	13,581,542.0	+10.81%
2025-10	$12.97	$11.59	$1.38	17,725,857.0	-6.43%
2025-09	$12.88	$12.14	$0.74	12,995,468.0	+2.25%
2025-08	$12.92	$11.26	$1.66	19,759,456.0	+11.14%
2025-07	$11.96	$10.79	$1.17	27,921,135.0	-1.58%
2025-06	$11.54	$10.07	$1.47	71,567,781.0	+14.80%
2025-05	$10.25	$9.41	$0.8388	23,454,384.0	+2.27%
2025-04	$9.83	$8.20	$1.63	19,095,494.0	+11.35%
2025-03	$9.04	$8.19	$0.855	17,759,192.0	+6.73%
2025-02	$9.45	$8.09	$1.36	15,079,466.0	-7.47%
2025-01	$8.94	$7.46	$1.47	17,204,084.0	+16.95%

Telefonica Brasil Sa Adr Storia dei prezzi delle azioni (VIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.83	$7.47	$1.36	23,198,151.0	-8.65%
2024-11	$9.51	$8.01	$1.50	12,668,307.0	-9.88%
2024-10	$10.34	$9.03	$1.31	14,182,183.0	-11.30%
2024-09	$10.41	$9.34	$1.07	13,306,900.0	+11.03%
2024-08	$9.75	$8.44	$1.31	14,582,767.0	+7.68%
2024-07	$9.16	$8.02	$1.14	19,156,484.0	+4.63%
2024-06	$8.73	$8.10	$0.635	14,812,079.0	-1.91%
2024-05	$10.04	$8.29	$1.75	22,208,876.0	-9.42%
2024-04	$10.37	$9.18	$1.19	17,717,026.0	-8.24%
2024-03	$11.00	$9.95	$1.05	14,616,857.0	-7.87%
2024-02	$11.43	$10.32	$1.11	17,596,975.0	+5.91%
2024-01	$10.84	$10.04	$0.795	20,249,825.0	-5.67%