Scarica l'app Stockscreener
12.02
0.75%
0.09
Dopo l'orario di chiusura:
12.02
Storico Dei Prezzi Delle Azioni Di Telefonica Brasil S A Adr (VIV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $12.06 | $11.95 | $0.115 | 957,116.0 | +0.75% |
| 2025-10-31 | $12.56 | $11.89 | $0.67 | 1,241,588.0 | -5.62% |
| 2025-10-30 | $12.74 | $12.53 | $0.215 | 1,353,490.0 | -1.02% |
| 2025-10-29 | $12.96 | $12.74 | $0.22 | 428,914.0 | -0.47% |
| 2025-10-28 | $12.91 | $12.75 | $0.16 | 732,386.0 | -0.39% |
| 2025-10-27 | $12.97 | $12.83 | $0.14 | 1,225,407.0 | +1.50% |
| 2025-10-24 | $12.73 | $12.58 | $0.155 | 845,639.0 | +2.01% |
| 2025-10-23 | $12.46 | $12.24 | $0.215 | 540,768.0 | +1.47% |
| 2025-10-22 | $12.30 | $12.17 | $0.13 | 491,933.0 | +0.66% |
| 2025-10-21 | $12.30 | $12.11 | $0.19 | 828,040.0 | -0.33% |
| 2025-10-20 | $12.29 | $12.21 | $0.085 | 417,801.0 | +0.25% |
| 2025-10-17 | $12.26 | $11.95 | $0.31 | 456,984.0 | +2.09% |
| 2025-10-16 | $11.95 | $11.80 | $0.15 | 603,945.0 | +0.34% |
| 2025-10-15 | $12.10 | $11.77 | $0.33 | 879,224.0 | +1.36% |
| 2025-10-14 | $11.79 | $11.64 | $0.15 | 527,089.0 | -1.26% |
| 2025-10-13 | $12.02 | $11.85 | $0.17 | 593,512.0 | +0.93% |
| 2025-10-10 | $11.97 | $11.59 | $0.38 | 1,406,790.0 | -1.75% |
| 2025-10-09 | $12.11 | $11.95 | $0.16 | 585,087.0 | -0.91% |
| 2025-10-08 | $12.11 | $11.91 | $0.20 | 1,034,248.0 | +0.75% |
| 2025-10-07 | $12.20 | $11.99 | $0.205 | 742,951.0 | -3.30% |
Telefonica Brasil S A Adr Stock (VIV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Telefonica Brasil S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Telefonica Brasil S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Telefonica Brasil S A Adr Storia dei prezzi delle azioni (VIV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $12.06 | $11.95 | $0.115 | 1,914,232.0 | +0.75% |
| 2025-10 | $12.97 | $11.59 | $1.38 | 17,725,857.0 | -6.43% |
| 2025-09 | $12.88 | $12.14 | $0.74 | 12,995,468.0 | +2.25% |
| 2025-08 | $12.92 | $11.26 | $1.66 | 19,759,456.0 | +11.14% |
| 2025-07 | $11.96 | $10.79 | $1.17 | 27,921,135.0 | -1.58% |
| 2025-06 | $11.54 | $10.07 | $1.47 | 71,567,781.0 | +14.80% |
| 2025-05 | $10.25 | $9.41 | $0.8388 | 23,454,384.0 | +2.27% |
| 2025-04 | $9.83 | $8.20 | $1.63 | 19,095,494.0 | +11.35% |
| 2025-03 | $9.04 | $8.19 | $0.855 | 17,759,192.0 | +6.73% |
| 2025-02 | $9.45 | $8.09 | $1.36 | 15,079,466.0 | -7.47% |
| 2025-01 | $8.94 | $7.46 | $1.47 | 17,204,084.0 | +16.95% |
Telefonica Brasil S A Adr Storia dei prezzi delle azioni (VIV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.83 | $7.47 | $1.36 | 23,198,151.0 | -8.65% |
| 2024-11 | $9.51 | $8.01 | $1.50 | 12,668,307.0 | -9.88% |
| 2024-10 | $10.34 | $9.03 | $1.31 | 14,182,183.0 | -11.30% |
| 2024-09 | $10.41 | $9.34 | $1.07 | 13,306,900.0 | +11.03% |
| 2024-08 | $9.75 | $8.44 | $1.31 | 14,582,767.0 | +7.68% |
| 2024-07 | $9.16 | $8.02 | $1.14 | 19,156,484.0 | +4.63% |
| 2024-06 | $8.73 | $8.10 | $0.635 | 14,812,079.0 | -1.91% |
| 2024-05 | $10.04 | $8.29 | $1.75 | 22,208,876.0 | -9.42% |
| 2024-04 | $10.37 | $9.18 | $1.19 | 17,717,026.0 | -8.24% |
| 2024-03 | $11.00 | $9.95 | $1.05 | 14,616,857.0 | -7.87% |
| 2024-02 | $11.43 | $10.32 | $1.11 | 17,596,975.0 | +5.91% |
| 2024-01 | $10.84 | $10.04 | $0.795 | 20,249,825.0 | -5.67% |
Telefonica Brasil S A Adr Storia dei prezzi delle azioni (VIV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.15 | $10.53 | $0.62 | 23,774,148.0 | +2.24% |
| 2023-11 | $10.76 | $9.27 | $1.49 | 31,844,173.0 | +20.09% |
| 2023-10 | $9.31 | $8.46 | $0.855 | 21,519,780.0 | +4.21% |
| 2023-09 | $9.30 | $8.24 | $1.06 | 18,216,369.0 | +1.30% |
| 2023-08 | $9.01 | $8.39 | $0.62 | 21,783,767.0 | -6.01% |
| 2023-07 | $9.28 | $8.33 | $0.95 | 26,097,943.0 | -1.64% |
| 2023-06 | $9.24 | $7.88 | $1.36 | 42,493,556.0 | +15.28% |
| 2023-05 | $8.63 | $7.87 | $0.76 | 32,146,133.0 | -3.06% |
| 2023-04 | $8.29 | $7.28 | $1.01 | 35,642,444.0 | +7.93% |
| 2023-03 | $7.89 | $7.16 | $0.735 | 40,898,811.0 | +1.61% |
| 2023-02 | $8.02 | $7.21 | $0.81 | 43,671,158.0 | -8.36% |
| 2023-01 | $8.16 | $6.49 | $1.67 | 50,864,700.0 | +13.71% |
0.55%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):