31.03
price up icon2.99%   0.90
after-market Dopo l'orario di chiusura: 30.99 -0.04 -0.13%
loading

Storico Dei Prezzi Delle Azioni Di Vital Farms Inc (VITL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $31.12 $29.00 $2.12 703,788.0 +2.99%
2024-11-20 $30.60 $29.55 $1.05 1,146,198.0 +0.00%
2024-11-19 $30.23 $28.41 $1.82 1,508,254.0 +3.36%
2024-11-18 $29.74 $28.00 $1.74 1,107,006.0 +3.63%
2024-11-15 $29.13 $28.10 $1.03 963,029.0 -1.30%
2024-11-14 $29.12 $28.25 $0.8686 665,739.0 +0.00%
2024-11-13 $29.29 $27.91 $1.38 1,177,061.0 +0.25%
2024-11-12 $29.64 $28.42 $1.21 1,259,911.0 -2.90%
2024-11-11 $31.54 $28.12 $3.41 2,376,966.0 -5.27%
2024-11-08 $32.04 $30.64 $1.40 1,387,951.0 -1.50%
2024-11-07 $35.42 $30.21 $5.21 5,244,592.0 -14.89%
2024-11-06 $37.29 $36.22 $1.07 1,340,021.0 +3.98%
2024-11-05 $35.72 $34.10 $1.62 704,514.0 +2.60%
2024-11-04 $35.90 $34.11 $1.79 827,556.0 +0.00%
2024-11-01 $35.59 $34.14 $1.45 594,161.0 -0.35%
2024-10-31 $36.31 $34.53 $1.78 1,012,102.0 -4.67%
2024-10-30 $36.87 $36.00 $0.87 627,787.0 -0.03%
2024-10-29 $36.41 $35.29 $1.12 675,772.0 +0.66%
2024-10-28 $36.70 $35.79 $0.9083 898,694.0 +2.21%
2024-10-25 $35.69 $34.59 $1.10 654,737.0 +1.73%
2024-10-24 $35.95 $33.87 $2.08 1,334,803.0 -3.31%
2024-10-23 $38.18 $35.30 $2.88 2,203,893.0 -6.13%
2024-10-22 $39.27 $38.29 $0.98 710,644.0 -1.52%

Vital Farms Inc Stock (VITL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vital Farms Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VITL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vital Farms Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vital Farms Inc Storia dei prezzi delle azioni (VITL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $37.29 $27.91 $9.38 21,710,535.0 -10.52%
2024-10 $41.57 $33.87 $7.70 23,060,906.0 -1.11%
2024-09 $36.67 $28.87 $7.80 18,903,828.0 +11.51%
2024-08 $37.17 $29.75 $7.42 22,747,930.0 -13.81%
2024-07 $48.41 $34.43 $13.98 17,460,293.0 -21.98%
2024-06 $47.00 $36.10 $10.90 15,572,650.0 +13.03%
2024-05 $42.67 $26.45 $16.22 20,779,600.0 +54.63%
2024-04 $27.41 $23.04 $4.37 12,231,496.0 +15.10%
2024-03 $24.18 $17.86 $6.32 11,401,659.0 +29.38%
2024-02 $18.04 $14.37 $3.67 5,850,279.0 +24.97%
2024-01 $15.96 $14.16 $1.80 4,429,195.0 -8.35%

Vital Farms Inc Storia dei prezzi delle azioni (VITL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.86 $13.16 $2.70 5,281,898.0 +17.79%
2023-11 $13.36 $10.76 $2.60 6,015,705.0 +20.43%
2023-10 $11.55 $10.41 $1.14 4,870,244.0 -4.49%
2023-09 $12.03 $10.30 $1.73 6,570,136.0 -1.70%
2023-08 $14.45 $10.43 $4.02 11,226,694.0 +0.68%
2023-07 $12.29 $10.00 $2.29 12,743,164.0 -2.42%
2023-06 $15.05 $11.70 $3.35 5,885,287.0 -17.25%
2023-05 $16.14 $12.27 $3.88 5,760,032.0 +12.50%
2023-04 $15.35 $12.72 $2.63 2,820,083.0 -15.82%
2023-03 $16.99 $13.75 $3.24 5,185,308.0 -5.32%
2023-02 $18.04 $14.94 $3.10 4,362,615.0 -8.08%
2023-01 $18.18 $14.56 $3.62 4,615,127.0 +17.83%

Vital Farms Inc Storia dei prezzi delle azioni (VITL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $16.13 $14.11 $2.02 3,730,658.0 +4.56%
2022-11 $15.09 $12.82 $2.27 3,148,302.0 +7.78%
2022-10 $13.34 $11.34 $2.00 3,320,099.0 +10.61%
2022-09 $14.80 $11.05 $3.75 5,361,324.0 -7.57%
2022-08 $14.68 $11.09 $3.59 6,877,244.0 +9.75%
2022-07 $11.86 $8.39 $3.47 5,979,919.0 +34.86%
2022-06 $10.56 $7.89 $2.67 6,327,184.0 -11.62%
2022-05 $13.05 $9.06 $3.99 6,269,117.0 -13.91%
2022-04 $13.31 $11.48 $1.83 5,306,692.0 -6.96%
2022-03 $14.50 $11.06 $3.44 5,803,422.0 -13.26%
2022-02 $17.01 $13.07 $3.94 3,187,174.0 -13.79%
2022-01 $19.38 $15.02 $4.36 3,087,719.0 -8.47%
$15.26
price up icon 1.26%
$11.07
price up icon 0.45%
farm_products FDP
$33.60
price down icon 0.77%
$29.17
price up icon 0.24%
$27.52
price up icon 3.69%
Capitalizzazione:     |  Volume (24 ore):