Vista Energy S A B De C V Adr (VIST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Vista Energy S A B De C V Adr (VIST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-27	$55.14	$53.30	$1.84	604,246.0	-0.28%
2024-11-26	$56.10	$53.19	$2.91	1,553,482.0	-3.50%
2024-11-25	$57.28	$54.90	$2.38	2,451,148.0	-1.86%
2024-11-22	$56.64	$51.63	$5.01	2,106,489.0	+9.16%
2024-11-21	$52.17	$50.41	$1.76	1,167,080.0	+1.43%
2024-11-20	$51.68	$50.11	$1.57	905,765.0	+2.33%
2024-11-19	$50.34	$49.20	$1.14	445,605.0	-0.42%
2024-11-18	$50.35	$47.38	$2.97	916,298.0	+5.21%
2024-11-15	$49.40	$47.28	$2.12	492,225.0	-3.29%
2024-11-14	$49.61	$48.16	$1.45	761,896.0	+3.01%
2024-11-13	$48.55	$47.27	$1.28	626,010.0	+0.25%
2024-11-12	$48.07	$46.73	$1.34	824,019.0	+0.74%
2024-11-11	$47.82	$46.42	$1.40	844,464.0	-0.65%
2024-11-08	$49.60	$47.02	$2.58	914,310.0	-1.92%
2024-11-07	$50.50	$48.48	$2.02	1,338,490.0	-2.94%
2024-11-06	$51.73	$49.84	$1.89	1,787,446.0	-0.56%
2024-11-05	$51.18	$49.90	$1.28	604,709.0	-0.14%
2024-11-04	$51.21	$49.66	$1.55	1,021,036.0	+2.07%
2024-11-01	$50.63	$49.02	$1.61	963,762.0	-1.00%
2024-10-31	$51.01	$49.42	$1.59	685,714.0	-1.66%
2024-10-30	$51.25	$49.66	$1.59	654,830.0	+0.10%
2024-10-29	$52.19	$50.57	$1.62	1,394,030.0	-2.75%

Vista Energy S A B De C V Adr Stock (VIST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vista Energy S A B De C V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vista Energy S A B De C V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vista Energy S A B De C V Adr Storia dei prezzi delle azioni (VIST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$57.28	$46.42	$10.86	20,932,726.0	+7.04%
2024-10	$54.00	$43.51	$10.49	19,925,460.0	+12.86%
2024-09	$51.60	$43.23	$8.37	17,387,005.0	-15.25%
2024-08	$52.47	$36.01	$16.46	13,600,944.0	+15.69%
2024-07	$50.02	$41.55	$8.47	11,724,479.0	-0.92%
2024-06	$48.84	$41.60	$7.24	12,279,799.0	-6.13%
2024-05	$49.58	$42.34	$7.24	13,006,825.0	+12.28%
2024-04	$44.80	$40.11	$4.69	12,106,191.0	+4.28%
2024-03	$43.99	$35.54	$8.45	11,340,746.0	+12.45%
2024-02	$37.47	$30.46	$7.01	9,446,155.0	+12.33%
2024-01	$33.32	$28.43	$4.89	8,781,050.0	+11.01%

Vista Energy S A B De C V Adr Storia dei prezzi delle azioni (VIST) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.25	$28.53	$3.72	11,645,174.0	-4.28%
2023-11	$33.14	$25.00	$8.14	15,853,975.0	+13.26%
2023-10	$33.09	$26.63	$6.46	15,008,240.0	-10.43%
2023-09	$31.79	$24.38	$7.41	13,336,664.0	+13.40%
2023-08	$27.96	$23.73	$4.23	12,950,859.0	+2.68%
2023-07	$27.85	$23.05	$4.80	18,130,323.0	+8.21%
2023-06	$25.31	$20.63	$4.68	15,014,037.0	+16.69%
2023-05	$22.14	$18.90	$3.24	11,154,919.0	-1.20%
2023-04	$22.84	$19.61	$3.23	10,752,575.0	+5.71%
2023-03	$20.69	$15.90	$4.79	16,804,003.0	+9.70%
2023-02	$18.94	$15.13	$3.81	13,985,352.0	+13.46%
2023-01	$17.06	$13.84	$3.22	12,866,592.0	+1.53%

Vista Energy S A B De C V Adr Storia dei prezzi delle azioni (VIST) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$16.24	$11.69	$4.55	14,579,385.0	+8.67%
2022-11	$14.84	$12.08	$2.76	13,955,264.0	+8.92%
2022-10	$13.94	$9.75	$4.19	16,087,329.0	+40.45%
2022-09	$10.82	$8.37	$2.45	11,950,648.0	-4.46%
2022-08	$10.57	$8.19	$2.38	17,679,676.0	+12.30%
2022-07	$9.09	$5.91	$3.18	10,723,895.0	+18.81%
2022-06	$9.74	$6.81	$2.93	17,443,928.0	-19.06%
2022-05	$10.03	$7.56	$2.47	14,002,832.0	+7.92%
2022-04	$10.06	$7.81	$2.25	11,392,494.0	-6.93%
2022-03	$9.44	$7.42	$2.02	20,210,954.0	+10.18%
2022-02	$8.42	$6.01	$2.41	14,573,507.0	+31.58%
2022-01	$6.55	$5.17	$1.38	7,999,965.0	+17.64%

EXE

$98.75

0.14%

DVN

$37.84

0.34%

WDS

$15.95

1.27%

CNQ

$33.52

0.96%

TPL

$1,636.69

4.13%

HES

$146.76

0.31%