Vista Energy S A B De C V Adr (VIST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Vista Energy S A B De C V Adr (VIST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-05	$54.17	$52.95	$1.22	327,625.0	-0.06%
2025-02-04	$54.17	$52.81	$1.36	666,451.0	+0.87%
2025-02-03	$53.28	$51.75	$1.53	688,465.0	-2.13%
2025-01-31	$55.65	$53.79	$1.86	547,650.0	-2.83%
2025-01-30	$56.26	$54.75	$1.51	628,205.0	+1.02%
2025-01-29	$55.27	$52.41	$2.86	652,699.0	+4.35%
2025-01-28	$54.73	$51.18	$3.55	1,396,639.0	-2.59%
2025-01-27	$55.99	$53.50	$2.49	1,334,728.0	-5.11%
2025-01-24	$61.67	$56.96	$4.71	1,087,541.0	-3.05%
2025-01-23	$59.72	$58.16	$1.56	821,680.0	+0.17%
2025-01-22	$59.86	$57.90	$1.96	814,766.0	+2.09%
2025-01-21	$57.74	$55.79	$1.95	675,089.0	+1.30%
2025-01-17	$58.57	$56.18	$2.39	882,285.0	-2.74%
2025-01-16	$60.22	$58.20	$2.02	701,168.0	-1.97%
2025-01-15	$59.95	$58.52	$1.43	1,060,149.0	+1.21%
2025-01-14	$58.79	$56.54	$2.25	712,084.0	+3.12%
2025-01-13	$58.11	$56.52	$1.59	775,237.0	-1.45%
2025-01-10	$59.36	$56.00	$3.36	867,843.0	+2.41%
2025-01-08	$57.30	$55.36	$1.94	836,994.0	-1.76%
2025-01-07	$58.28	$55.44	$2.84	1,078,982.0	+5.52%

Vista Energy S A B De C V Adr Stock (VIST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vista Energy S A B De C V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vista Energy S A B De C V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vista Energy S A B De C V Adr Storia dei prezzi delle azioni (VIST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$54.17	$51.75	$2.42	1,682,541.0	-1.33%
2025-01	$61.67	$51.18	$10.49	18,330,601.0	-0.30%

Vista Energy S A B De C V Adr Storia dei prezzi delle azioni (VIST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.47	$52.21	$7.26	18,465,434.0	+1.62%
2024-11	$57.28	$46.42	$10.86	20,951,569.0	+6.76%
2024-10	$54.00	$43.51	$10.49	19,925,460.0	+12.86%
2024-09	$51.60	$43.23	$8.37	17,387,005.0	-15.25%
2024-08	$52.47	$36.01	$16.46	13,600,944.0	+15.69%
2024-07	$50.02	$41.55	$8.47	11,724,479.0	-0.92%
2024-06	$48.84	$41.60	$7.24	12,279,799.0	-6.13%
2024-05	$49.58	$42.34	$7.24	13,006,825.0	+12.28%
2024-04	$44.80	$40.11	$4.69	12,106,191.0	+4.28%
2024-03	$43.99	$35.54	$8.45	11,340,746.0	+12.45%
2024-02	$37.47	$30.46	$7.01	9,446,155.0	+12.33%
2024-01	$33.32	$28.43	$4.89	8,781,050.0	+11.01%

Vista Energy S A B De C V Adr Storia dei prezzi delle azioni (VIST) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.25	$28.53	$3.72	11,645,174.0	-4.28%
2023-11	$33.14	$25.00	$8.14	15,853,975.0	+13.26%
2023-10	$33.09	$26.63	$6.46	15,008,240.0	-10.43%
2023-09	$31.79	$24.38	$7.41	13,336,664.0	+13.40%
2023-08	$27.96	$23.73	$4.23	12,950,859.0	+2.68%
2023-07	$27.85	$23.05	$4.80	18,130,323.0	+8.21%
2023-06	$25.31	$20.63	$4.68	15,014,037.0	+16.69%
2023-05	$22.14	$18.90	$3.24	11,154,919.0	-1.20%
2023-04	$22.84	$19.61	$3.23	10,752,575.0	+5.71%
2023-03	$20.69	$15.90	$4.79	16,804,003.0	+9.70%
2023-02	$18.94	$15.13	$3.81	13,985,352.0	+13.46%
2023-01	$17.06	$13.84	$3.22	12,866,592.0	+1.53%

EQT

$52.60

0.89%

EXE

$104.89

0.91%

WDS

$15.46

0.26%

TPL

$1,378.04

1.62%

CNQ

$31.04

0.00%

HES

$142.79

0.08%