Vista Energy S A B De C V Adr (VIST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Vista Energy S A B De C V Adr (VIST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-03	$56.24	$52.87	$3.38	1,211,990.0	-3.09%
2025-01-02	$57.28	$54.27	$3.01	1,326,097.0	+3.31%
2024-12-31	$54.50	$53.32	$1.18	236,658.0	+0.04%
2024-12-30	$56.00	$53.57	$2.42	419,651.0	-0.15%
2024-12-27	$54.51	$53.34	$1.17	273,067.0	+0.15%
2024-12-26	$54.34	$53.59	$0.7496	281,455.0	+0.17%
2024-12-24	$54.37	$53.29	$1.08	152,250.0	+0.54%
2024-12-23	$54.62	$52.21	$2.41	502,968.0	+0.28%
2024-12-20	$54.50	$52.74	$1.76	699,896.0	-0.67%
2024-12-19	$56.27	$53.50	$2.77	920,683.0	-1.80%
2024-12-18	$58.50	$54.68	$3.82	970,209.0	-5.49%
2024-12-17	$58.10	$55.70	$2.40	897,440.0	+0.17%
2024-12-16	$59.37	$57.43	$1.94	785,564.0	+0.03%
2024-12-13	$59.31	$56.86	$2.45	799,171.0	-0.74%
2024-12-12	$59.47	$57.82	$1.65	1,566,301.0	+0.46%
2024-12-11	$58.24	$55.33	$2.91	1,134,440.0	+4.21%
2024-12-10	$58.90	$55.75	$3.15	1,537,677.0	-2.87%
2024-12-09	$58.17	$55.59	$2.58	1,292,037.0	+3.74%
2024-12-06	$56.18	$53.55	$2.63	1,351,846.0	-1.32%
2024-12-05	$57.21	$55.70	$1.51	1,132,346.0	+1.15%

Vista Energy S A B De C V Adr Stock (VIST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vista Energy S A B De C V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vista Energy S A B De C V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vista Energy S A B De C V Adr Storia dei prezzi delle azioni (VIST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$57.28	$52.87	$4.42	3,750,077.0	+0.11%

Vista Energy S A B De C V Adr Storia dei prezzi delle azioni (VIST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.47	$52.21	$7.26	18,465,434.0	+1.62%
2024-11	$57.28	$46.42	$10.86	20,951,569.0	+6.76%
2024-10	$54.00	$43.51	$10.49	19,925,460.0	+12.86%
2024-09	$51.60	$43.23	$8.37	17,387,005.0	-15.25%
2024-08	$52.47	$36.01	$16.46	13,600,944.0	+15.69%
2024-07	$50.02	$41.55	$8.47	11,724,479.0	-0.92%
2024-06	$48.84	$41.60	$7.24	12,279,799.0	-6.13%
2024-05	$49.58	$42.34	$7.24	13,006,825.0	+12.28%
2024-04	$44.80	$40.11	$4.69	12,106,191.0	+4.28%
2024-03	$43.99	$35.54	$8.45	11,340,746.0	+12.45%
2024-02	$37.47	$30.46	$7.01	9,446,155.0	+12.33%
2024-01	$33.32	$28.43	$4.89	8,781,050.0	+11.01%

Vista Energy S A B De C V Adr Storia dei prezzi delle azioni (VIST) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.25	$28.53	$3.72	11,645,174.0	-4.28%
2023-11	$33.14	$25.00	$8.14	15,853,975.0	+13.26%
2023-10	$33.09	$26.63	$6.46	15,008,240.0	-10.43%
2023-09	$31.79	$24.38	$7.41	13,336,664.0	+13.40%
2023-08	$27.96	$23.73	$4.23	12,950,859.0	+2.68%
2023-07	$27.85	$23.05	$4.80	18,130,323.0	+8.21%
2023-06	$25.31	$20.63	$4.68	15,014,037.0	+16.69%
2023-05	$22.14	$18.90	$3.24	11,154,919.0	-1.20%
2023-04	$22.84	$19.61	$3.23	10,752,575.0	+5.71%
2023-03	$20.69	$15.90	$4.79	16,804,003.0	+9.70%
2023-02	$18.94	$15.13	$3.81	13,985,352.0	+13.46%
2023-01	$17.06	$13.84	$3.22	12,866,592.0	+1.53%

EXE

$100.01

1.20%

TPL

$1,211.03

2.62%

EQT

$47.02

0.70%

WDS

$15.80

0.64%

HES

$136.39

0.72%

OXY

$50.51

1.41%