Vista Energy S A B De C V Adr (VIST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Vista Energy S A B De C V Adr (VIST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-25	$37.92	$36.57	$1.35	966,232.0	-2.68%
2025-09-24	$40.78	$37.89	$2.89	1,765,435.0	+1.90%
2025-09-23	$38.47	$37.16	$1.31	1,884,890.0	+2.27%
2025-09-22	$38.05	$36.11	$1.94	2,429,186.0	+8.34%
2025-09-19	$35.06	$33.37	$1.69	2,063,139.0	-2.99%
2025-09-18	$36.89	$34.38	$2.51	2,127,666.0	-5.26%
2025-09-17	$37.25	$36.11	$1.14	928,605.0	+0.05%
2025-09-16	$36.93	$35.90	$1.03	810,157.0	+3.47%
2025-09-15	$36.32	$35.32	$1.00	1,001,884.0	-0.81%
2025-09-12	$37.37	$35.67	$1.70	889,650.0	-4.16%
2025-09-11	$38.21	$36.95	$1.26	1,275,050.0	-2.38%
2025-09-10	$38.73	$36.87	$1.86	1,799,559.0	+7.07%
2025-09-09	$37.04	$35.40	$1.64	1,520,651.0	+1.92%
2025-09-08	$35.58	$31.63	$3.95	5,015,168.0	-8.14%
2025-09-05	$39.18	$37.52	$1.66	1,710,687.0	-2.18%
2025-09-04	$39.32	$37.99	$1.33	1,273,154.0	+1.94%
2025-09-03	$39.24	$37.98	$1.26	1,249,187.0	-2.60%
2025-09-02	$39.21	$37.90	$1.31	1,166,609.0	+0.59%
2025-08-29	$39.77	$38.59	$1.18	644,227.0	-1.32%
2025-08-28	$39.95	$38.95	$1.00	745,811.0	+1.39%
2025-08-27	$39.22	$38.51	$0.71	1,012,451.0	-0.97%

Vista Energy S A B De C V Adr Stock (VIST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vista Energy S A B De C V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vista Energy S A B De C V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vista Energy S A B De C V Adr Storia dei prezzi delle azioni (VIST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$40.78	$31.63	$9.15	30,843,141.0	-5.00%
2025-08	$46.70	$38.26	$8.44	19,541,208.0	-12.80%
2025-07	$49.15	$42.69	$6.46	22,153,702.0	-6.50%
2025-06	$55.20	$47.05	$8.15	13,746,527.0	-3.47%
2025-05	$52.41	$42.32	$10.09	16,897,917.0	+9.65%
2025-04	$50.50	$32.11	$18.39	32,483,681.0	-2.99%
2025-03	$51.94	$41.02	$10.92	17,292,001.0	-8.31%
2025-02	$56.85	$47.21	$9.64	17,039,426.0	-5.88%
2025-01	$61.67	$51.18	$10.49	18,330,601.0	-0.30%

Vista Energy S A B De C V Adr Storia dei prezzi delle azioni (VIST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.47	$52.21	$7.26	18,465,434.0	+1.62%
2024-11	$57.28	$46.42	$10.86	20,951,569.0	+6.76%
2024-10	$54.00	$43.51	$10.49	19,925,460.0	+12.86%
2024-09	$51.60	$43.23	$8.37	17,387,005.0	-15.25%
2024-08	$52.47	$36.01	$16.46	13,600,944.0	+15.69%
2024-07	$50.02	$41.55	$8.47	11,724,479.0	-0.92%
2024-06	$48.84	$41.60	$7.24	12,279,799.0	-6.13%
2024-05	$49.58	$42.34	$7.24	13,006,825.0	+12.28%
2024-04	$44.80	$40.11	$4.69	12,106,191.0	+4.28%
2024-03	$43.99	$35.54	$8.45	11,340,746.0	+12.45%
2024-02	$37.47	$30.46	$7.01	9,446,155.0	+12.33%
2024-01	$33.32	$28.43	$4.89	8,781,050.0	+11.01%

Vista Energy S A B De C V Adr Storia dei prezzi delle azioni (VIST) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.25	$28.53	$3.72	11,645,174.0	-4.28%
2023-11	$33.14	$25.00	$8.14	15,853,975.0	+13.26%
2023-10	$33.09	$26.63	$6.46	15,008,240.0	-10.43%
2023-09	$31.79	$24.38	$7.41	13,336,664.0	+13.40%
2023-08	$27.96	$23.73	$4.23	12,950,859.0	+2.68%
2023-07	$27.85	$23.05	$4.80	18,130,323.0	+8.21%
2023-06	$25.31	$20.63	$4.68	15,014,037.0	+16.69%
2023-05	$22.14	$18.90	$3.24	11,154,919.0	-1.20%
2023-04	$22.84	$19.61	$3.23	10,752,575.0	+5.71%
2023-03	$20.69	$15.90	$4.79	16,804,003.0	+9.70%
2023-02	$18.94	$15.13	$3.81	13,985,352.0	+13.46%
2023-01	$17.06	$13.84	$3.22	12,866,592.0	+1.53%

TPL

$925.57

1.01%

DVN

$35.76

1.56%

EXE

$104.38

1.24%

WDS

$15.46

0.78%

EQT

$53.93

1.60%

FANG

$145.79

0.82%