loading

Storico Dei Prezzi Delle Azioni Di Vista Energy S A B De C V Adr (VIST)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-25 $40.09 $38.84 $1.25 480,913.0 -3.37%
2025-08-22 $40.96 $40.29 $0.67 1,033,346.0 -0.40%
2025-08-21 $41.08 $39.75 $1.33 689,570.0 +0.65%
2025-08-20 $40.73 $39.62 $1.11 1,084,560.0 +0.27%
2025-08-19 $41.49 $40.11 $1.38 906,451.0 -3.79%
2025-08-18 $42.14 $40.87 $1.27 945,682.0 +0.48%
2025-08-15 $41.87 $41.01 $0.86 550,863.0 +0.19%
2025-08-14 $42.95 $40.83 $2.12 1,180,578.0 -3.99%
2025-08-13 $43.53 $42.28 $1.25 524,974.0 +1.55%
2025-08-12 $43.64 $42.25 $1.39 1,030,942.0 -1.14%
2025-08-11 $43.00 $42.04 $0.96 674,943.0 +1.32%
2025-08-08 $44.98 $41.70 $3.28 1,378,419.0 -4.80%
2025-08-07 $46.70 $44.19 $2.51 775,248.0 -2.35%
2025-08-06 $46.39 $45.24 $1.15 718,617.0 +1.51%
2025-08-05 $45.45 $43.73 $1.72 557,081.0 +1.93%
2025-08-04 $44.23 $42.87 $1.36 620,472.0 +1.80%
2025-08-01 $44.83 $42.04 $2.79 2,002,365.0 -3.11%
2025-07-31 $45.65 $44.14 $1.51 1,490,202.0 -1.63%
2025-07-30 $46.25 $44.86 $1.39 1,212,515.0 -1.50%
2025-07-29 $46.26 $43.91 $2.34 1,125,382.0 +5.73%
2025-07-28 $45.23 $43.45 $1.78 870,091.0 -1.96%

Vista Energy S A B De C V Adr Stock (VIST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vista Energy S A B De C V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vista Energy S A B De C V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vista Energy S A B De C V Adr Storia dei prezzi delle azioni (VIST) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $46.70 $38.84 $7.85 15,155,024.0 -12.82%
2025-07 $49.15 $42.69 $6.46 22,153,702.0 -6.50%
2025-06 $55.20 $47.05 $8.15 13,746,527.0 -3.47%
2025-05 $52.41 $42.32 $10.09 16,897,917.0 +9.65%
2025-04 $50.50 $32.11 $18.39 32,483,681.0 -2.99%
2025-03 $51.94 $41.02 $10.92 17,292,001.0 -8.31%
2025-02 $56.85 $47.21 $9.64 17,039,426.0 -5.88%
2025-01 $61.67 $51.18 $10.49 18,330,601.0 -0.30%

Vista Energy S A B De C V Adr Storia dei prezzi delle azioni (VIST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $59.47 $52.21 $7.26 18,465,434.0 +1.62%
2024-11 $57.28 $46.42 $10.86 20,951,569.0 +6.76%
2024-10 $54.00 $43.51 $10.49 19,925,460.0 +12.86%
2024-09 $51.60 $43.23 $8.37 17,387,005.0 -15.25%
2024-08 $52.47 $36.01 $16.46 13,600,944.0 +15.69%
2024-07 $50.02 $41.55 $8.47 11,724,479.0 -0.92%
2024-06 $48.84 $41.60 $7.24 12,279,799.0 -6.13%
2024-05 $49.58 $42.34 $7.24 13,006,825.0 +12.28%
2024-04 $44.80 $40.11 $4.69 12,106,191.0 +4.28%
2024-03 $43.99 $35.54 $8.45 11,340,746.0 +12.45%
2024-02 $37.47 $30.46 $7.01 9,446,155.0 +12.33%
2024-01 $33.32 $28.43 $4.89 8,781,050.0 +11.01%

Vista Energy S A B De C V Adr Storia dei prezzi delle azioni (VIST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.25 $28.53 $3.72 11,645,174.0 -4.28%
2023-11 $33.14 $25.00 $8.14 15,853,975.0 +13.26%
2023-10 $33.09 $26.63 $6.46 15,008,240.0 -10.43%
2023-09 $31.79 $24.38 $7.41 13,336,664.0 +13.40%
2023-08 $27.96 $23.73 $4.23 12,950,859.0 +2.68%
2023-07 $27.85 $23.05 $4.80 18,130,323.0 +8.21%
2023-06 $25.31 $20.63 $4.68 15,014,037.0 +16.69%
2023-05 $22.14 $18.90 $3.24 11,154,919.0 -1.20%
2023-04 $22.84 $19.61 $3.23 10,752,575.0 +5.71%
2023-03 $20.69 $15.90 $4.79 16,804,003.0 +9.70%
2023-02 $18.94 $15.13 $3.81 13,985,352.0 +13.46%
2023-01 $17.06 $13.84 $3.22 12,866,592.0 +1.53%
oil_gas_ep TPL
$905.50
price down icon 0.44%
oil_gas_ep DVN
$35.40
price up icon 0.75%
oil_gas_ep EXE
$94.99
price up icon 0.30%
oil_gas_ep EQT
$52.12
price up icon 0.30%
oil_gas_ep WDS
$17.48
price up icon 0.09%
$143.56
price up icon 0.17%
Capitalizzazione:     |  Volume (24 ore):