Vista Energy S A B De C V Adr (VIST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Vista Energy S A B De C V Adr (VIST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$46.06	$44.79	$1.27	427,642.0	+1.70%
2026-01-08	$45.71	$44.05	$1.66	849,104.0	+3.14%
2026-01-07	$46.05	$43.71	$2.34	1,484,292.0	-4.38%
2026-01-06	$48.30	$45.88	$2.43	746,294.0	-2.92%
2026-01-05	$49.00	$46.20	$2.80	1,535,834.0	-3.16%
2026-01-02	$49.69	$47.82	$1.87	505,128.0	+0.31%
2025-12-31	$49.26	$48.17	$1.09	391,310.0	+0.39%
2025-12-30	$48.75	$47.98	$0.768	297,095.0	+1.15%
2025-12-29	$48.49	$47.55	$0.94	479,451.0	+0.97%
2025-12-26	$47.91	$46.62	$1.29	553,485.0	+0.36%
2025-12-24	$47.66	$46.75	$0.91	117,455.0	+0.32%
2025-12-23	$47.67	$46.40	$1.27	423,957.0	+1.20%
2025-12-22	$48.20	$46.56	$1.64	619,087.0	+0.41%
2025-12-19	$47.20	$46.08	$1.12	514,980.0	+0.15%
2025-12-18	$47.10	$45.63	$1.47	981,379.0	+0.92%
2025-12-17	$47.87	$45.34	$2.53	843,425.0	-1.94%
2025-12-16	$48.87	$46.52	$2.35	866,339.0	-4.99%
2025-12-15	$49.60	$48.53	$1.07	425,503.0	-0.38%
2025-12-12	$50.49	$48.70	$1.79	386,444.0	-0.92%
2025-12-11	$51.31	$49.31	$2.00	677,267.0	-2.94%
2025-12-10	$51.89	$50.54	$1.35	579,423.0	+0.55%

Vista Energy S A B De C V Adr Stock (VIST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vista Energy S A B De C V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vista Energy S A B De C V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vista Energy S A B De C V Adr Storia dei prezzi delle azioni (VIST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$49.69	$43.71	$5.98	5,548,294.0	-5.40%

Vista Energy S A B De C V Adr Storia dei prezzi delle azioni (VIST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$54.50	$45.34	$9.16	13,637,738.0	-1.40%
2025-11	$52.65	$46.54	$6.11	20,428,678.0	+1.47%
2025-10	$50.78	$33.45	$17.33	41,920,280.0	+40.84%
2025-09	$40.78	$31.63	$9.15	33,563,784.0	-11.75%
2025-08	$46.70	$38.26	$8.44	19,541,208.0	-12.80%
2025-07	$49.15	$42.69	$6.46	22,153,702.0	-6.50%
2025-06	$55.20	$47.05	$8.15	13,746,527.0	-3.47%
2025-05	$52.41	$42.32	$10.09	16,897,917.0	+9.65%
2025-04	$50.50	$32.11	$18.39	32,483,681.0	-2.99%
2025-03	$51.94	$41.02	$10.92	17,292,001.0	-8.31%
2025-02	$56.85	$47.21	$9.64	17,039,426.0	-5.88%
2025-01	$61.67	$51.18	$10.49	18,330,601.0	-0.30%

Vista Energy S A B De C V Adr Storia dei prezzi delle azioni (VIST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.47	$52.21	$7.26	18,465,434.0	+1.62%
2024-11	$57.28	$46.42	$10.86	20,951,569.0	+6.76%
2024-10	$54.00	$43.51	$10.49	19,925,460.0	+12.86%
2024-09	$51.60	$43.23	$8.37	17,387,005.0	-15.25%
2024-08	$52.47	$36.01	$16.46	13,600,944.0	+15.69%
2024-07	$50.02	$41.55	$8.47	11,724,479.0	-0.92%
2024-06	$48.84	$41.60	$7.24	12,279,799.0	-6.13%
2024-05	$49.58	$42.34	$7.24	13,006,825.0	+12.28%
2024-04	$44.80	$40.11	$4.69	12,106,191.0	+4.28%
2024-03	$43.99	$35.54	$8.45	11,340,746.0	+12.45%
2024-02	$37.47	$30.46	$7.01	9,446,155.0	+12.33%
2024-01	$33.32	$28.43	$4.89	8,781,050.0	+11.01%

TPL

$312.60

3.31%

DVN

$35.95

0.40%

EXE

$101.35

2.85%

WDS

$15.87

1.05%

EQT

$50.96

2.39%

OXY

$42.76

1.02%