Vista Energy S A B De C V Adr (VIST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Vista Energy S A B De C V Adr (VIST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-12	$45.55	$43.00	$2.55	453,342.0	+5.85%
2025-03-11	$44.38	$42.32	$2.06	853,426.0	+0.28%
2025-03-10	$45.40	$41.02	$4.38	1,890,023.0	-6.87%
2025-03-07	$46.35	$44.25	$2.10	775,682.0	+1.04%
2025-03-06	$47.09	$44.88	$2.22	613,567.0	-1.44%
2025-03-05	$47.19	$44.81	$2.38	1,404,961.0	-0.48%
2025-03-04	$46.63	$45.97	$0.66	412,109.0	-6.52%
2025-03-03	$51.94	$48.90	$3.04	1,621,510.0	-2.82%
2025-02-28	$51.06	$47.25	$3.81	1,299,459.0	+4.29%
2025-02-27	$51.24	$48.67	$2.57	914,466.0	-5.42%
2025-02-26	$52.40	$50.70	$1.70	795,480.0	-0.04%
2025-02-25	$52.69	$50.52	$2.17	733,393.0	-1.02%
2025-02-24	$54.62	$51.82	$2.80	984,275.0	-4.02%
2025-02-21	$56.85	$53.86	$2.99	1,044,124.0	-2.13%
2025-02-20	$55.60	$53.14	$2.46	1,087,462.0	+4.53%
2025-02-19	$53.12	$50.90	$2.22	1,132,249.0	+3.62%
2025-02-18	$51.73	$47.21	$4.52	1,306,449.0	-0.54%
2025-02-14	$52.59	$51.08	$1.51	699,155.0	-0.52%
2025-02-13	$52.28	$50.60	$1.68	689,649.0	+1.93%
2025-02-12	$52.66	$50.08	$2.58	1,042,936.0	-0.12%
2025-02-11	$53.64	$50.00	$3.64	1,103,008.0	-5.39%

Vista Energy S A B De C V Adr Stock (VIST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vista Energy S A B De C V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vista Energy S A B De C V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vista Energy S A B De C V Adr Storia dei prezzi delle azioni (VIST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$51.94	$41.02	$10.92	8,024,620.0	-10.99%
2025-02	$56.85	$47.21	$9.64	17,039,426.0	-5.88%
2025-01	$61.67	$51.18	$10.49	18,330,601.0	-0.30%

Vista Energy S A B De C V Adr Storia dei prezzi delle azioni (VIST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.47	$52.21	$7.26	18,465,434.0	+1.62%
2024-11	$57.28	$46.42	$10.86	20,951,569.0	+6.76%
2024-10	$54.00	$43.51	$10.49	19,925,460.0	+12.86%
2024-09	$51.60	$43.23	$8.37	17,387,005.0	-15.25%
2024-08	$52.47	$36.01	$16.46	13,600,944.0	+15.69%
2024-07	$50.02	$41.55	$8.47	11,724,479.0	-0.92%
2024-06	$48.84	$41.60	$7.24	12,279,799.0	-6.13%
2024-05	$49.58	$42.34	$7.24	13,006,825.0	+12.28%
2024-04	$44.80	$40.11	$4.69	12,106,191.0	+4.28%
2024-03	$43.99	$35.54	$8.45	11,340,746.0	+12.45%
2024-02	$37.47	$30.46	$7.01	9,446,155.0	+12.33%
2024-01	$33.32	$28.43	$4.89	8,781,050.0	+11.01%

Vista Energy S A B De C V Adr Storia dei prezzi delle azioni (VIST) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.25	$28.53	$3.72	11,645,174.0	-4.28%
2023-11	$33.14	$25.00	$8.14	15,853,975.0	+13.26%
2023-10	$33.09	$26.63	$6.46	15,008,240.0	-10.43%
2023-09	$31.79	$24.38	$7.41	13,336,664.0	+13.40%
2023-08	$27.96	$23.73	$4.23	12,950,859.0	+2.68%
2023-07	$27.85	$23.05	$4.80	18,130,323.0	+8.21%
2023-06	$25.31	$20.63	$4.68	15,014,037.0	+16.69%
2023-05	$22.14	$18.90	$3.24	11,154,919.0	-1.20%
2023-04	$22.84	$19.61	$3.23	10,752,575.0	+5.71%
2023-03	$20.69	$15.90	$4.79	16,804,003.0	+9.70%
2023-02	$18.94	$15.13	$3.81	13,985,352.0	+13.46%
2023-01	$17.06	$13.84	$3.22	12,866,592.0	+1.53%

DVN

$34.32

0.23%

EXE

$101.48

1.50%

WDS

$14.35

0.80%

TPL

$1,340.27

0.55%

CNQ

$28.93

0.87%

FANG

$143.72

0.59%