Vista Energy S A B De C V Adr (VIST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Vista Energy S A B De C V Adr (VIST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-05	$56.39	$53.79	$2.60	2,001,379.0	-4.75%
2026-02-04	$57.29	$55.37	$1.92	2,151,911.0	+1.50%
2026-02-03	$56.30	$54.97	$1.33	6,540,344.0	-7.02%
2026-02-02	$62.42	$59.07	$3.35	1,562,035.0	-0.43%
2026-01-30	$61.22	$59.10	$2.12	1,416,685.0	-0.17%
2026-01-29	$60.69	$58.25	$2.44	2,047,899.0	+1.93%
2026-01-28	$59.50	$57.72	$1.78	1,429,889.0	+3.43%
2026-01-27	$57.63	$54.73	$2.90	2,058,050.0	+6.23%
2026-01-26	$54.76	$52.30	$2.46	967,795.0	+2.27%
2026-01-23	$53.53	$52.14	$1.39	631,033.0	+2.52%
2026-01-22	$52.90	$50.73	$2.17	685,098.0	-1.58%
2026-01-21	$52.43	$50.00	$2.43	1,022,789.0	+6.03%
2026-01-20	$49.94	$48.34	$1.60	771,126.0	+0.84%
2026-01-16	$49.75	$48.34	$1.41	409,403.0	+0.39%
2026-01-15	$49.33	$47.78	$1.55	572,326.0	-0.27%
2026-01-14	$51.00	$48.84	$2.16	1,006,364.0	-1.94%
2026-01-13	$50.27	$48.11	$2.16	1,407,059.0	+4.21%
2026-01-12	$48.39	$46.64	$1.75	886,536.0	+3.81%
2026-01-09	$46.47	$44.79	$1.68	646,197.0	+2.01%
2026-01-08	$45.71	$44.05	$1.66	849,104.0	+3.14%
2026-01-07	$46.05	$43.71	$2.34	1,484,292.0	-4.38%

Vista Energy S A B De C V Adr Stock (VIST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vista Energy S A B De C V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vista Energy S A B De C V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vista Energy S A B De C V Adr Storia dei prezzi delle azioni (VIST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$62.42	$53.79	$8.63	14,257,048.0	-10.50%
2026-01	$61.22	$43.71	$17.51	21,078,901.0	+24.31%

Vista Energy S A B De C V Adr Storia dei prezzi delle azioni (VIST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$54.50	$45.34	$9.16	13,637,738.0	-1.40%
2025-11	$52.65	$46.54	$6.11	20,428,678.0	+1.47%
2025-10	$50.78	$33.45	$17.33	41,920,280.0	+40.84%
2025-09	$40.78	$31.63	$9.15	33,563,784.0	-11.75%
2025-08	$46.70	$38.26	$8.44	19,541,208.0	-12.80%
2025-07	$49.15	$42.69	$6.46	22,153,702.0	-6.50%
2025-06	$55.20	$47.05	$8.15	13,746,527.0	-3.47%
2025-05	$52.41	$42.32	$10.09	16,897,917.0	+9.65%
2025-04	$50.50	$32.11	$18.39	32,483,681.0	-2.99%
2025-03	$51.94	$41.02	$10.92	17,292,001.0	-8.31%
2025-02	$56.85	$47.21	$9.64	17,039,426.0	-5.88%
2025-01	$61.67	$51.18	$10.49	18,330,601.0	-0.30%

Vista Energy S A B De C V Adr Storia dei prezzi delle azioni (VIST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.47	$52.21	$7.26	18,465,434.0	+1.62%
2024-11	$57.28	$46.42	$10.86	20,951,569.0	+6.76%
2024-10	$54.00	$43.51	$10.49	19,925,460.0	+12.86%
2024-09	$51.60	$43.23	$8.37	17,387,005.0	-15.25%
2024-08	$52.47	$36.01	$16.46	13,600,944.0	+15.69%
2024-07	$50.02	$41.55	$8.47	11,724,479.0	-0.92%
2024-06	$48.84	$41.60	$7.24	12,279,799.0	-6.13%
2024-05	$49.58	$42.34	$7.24	13,006,825.0	+12.28%
2024-04	$44.80	$40.11	$4.69	12,106,191.0	+4.28%
2024-03	$43.99	$35.54	$8.45	11,340,746.0	+12.45%
2024-02	$37.47	$30.46	$7.01	9,446,155.0	+12.33%
2024-01	$33.32	$28.43	$4.89	8,781,050.0	+11.01%

TPL

$345.35

0.32%

EXE

$109.37

0.16%

DVN

$43.17

0.51%

WDS

$17.84

2.03%

EQT

$55.33

0.13%

OXY

$45.09

3.43%