Vista Energy S A B De C V Adr (VIST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Vista Energy S A B De C V Adr (VIST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-04	$54.50	$53.28	$1.22	199,480.0	+0.02%
2025-12-03	$53.44	$50.00	$3.44	1,408,145.0	+6.62%
2025-12-02	$50.81	$48.67	$2.14	876,312.0	+1.83%
2025-12-01	$49.90	$48.80	$1.10	561,554.0	-0.14%
2025-11-28	$49.74	$48.70	$1.04	522,072.0	+1.30%
2025-11-26	$48.87	$47.95	$0.92	1,115,316.0	+2.41%
2025-11-25	$48.40	$46.54	$1.86	922,840.0	-1.70%
2025-11-24	$48.49	$47.30	$1.20	686,147.0	+0.00%
2025-11-21	$49.54	$47.32	$2.22	884,528.0	-3.43%
2025-11-20	$52.10	$49.80	$2.30	1,050,220.0	-2.27%
2025-11-19	$51.15	$48.68	$2.47	1,118,581.0	+2.28%
2025-11-18	$50.40	$47.71	$2.69	960,710.0	+1.86%
2025-11-17	$49.84	$48.53	$1.31	745,174.0	+0.39%
2025-11-14	$50.19	$47.00	$3.19	1,139,600.0	+2.71%
2025-11-13	$50.00	$47.33	$2.67	1,404,930.0	-3.96%
2025-11-12	$52.65	$49.48	$3.17	1,938,150.0	-2.65%
2025-11-11	$51.37	$49.26	$2.11	1,820,492.0	+3.58%
2025-11-10	$49.55	$47.71	$1.84	898,910.0	+2.08%
2025-11-07	$48.83	$46.91	$1.92	993,658.0	-0.43%
2025-11-06	$49.30	$47.91	$1.39	561,152.0	-0.56%
2025-11-05	$49.82	$48.48	$1.34	1,038,828.0	+0.00%
2025-11-04	$49.22	$46.69	$2.53	1,091,711.0	-1.02%

Vista Energy S A B De C V Adr Stock (VIST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vista Energy S A B De C V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vista Energy S A B De C V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vista Energy S A B De C V Adr Storia dei prezzi delle azioni (VIST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$54.50	$48.67	$5.83	3,045,491.0	+8.44%
2025-11	$52.65	$46.54	$6.11	20,428,678.0	+1.47%
2025-10	$50.78	$33.45	$17.33	41,920,280.0	+40.84%
2025-09	$40.78	$31.63	$9.15	33,563,784.0	-11.75%
2025-08	$46.70	$38.26	$8.44	19,541,208.0	-12.80%
2025-07	$49.15	$42.69	$6.46	22,153,702.0	-6.50%
2025-06	$55.20	$47.05	$8.15	13,746,527.0	-3.47%
2025-05	$52.41	$42.32	$10.09	16,897,917.0	+9.65%
2025-04	$50.50	$32.11	$18.39	32,483,681.0	-2.99%
2025-03	$51.94	$41.02	$10.92	17,292,001.0	-8.31%
2025-02	$56.85	$47.21	$9.64	17,039,426.0	-5.88%
2025-01	$61.67	$51.18	$10.49	18,330,601.0	-0.30%

Vista Energy S A B De C V Adr Storia dei prezzi delle azioni (VIST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.47	$52.21	$7.26	18,465,434.0	+1.62%
2024-11	$57.28	$46.42	$10.86	20,951,569.0	+6.76%
2024-10	$54.00	$43.51	$10.49	19,925,460.0	+12.86%
2024-09	$51.60	$43.23	$8.37	17,387,005.0	-15.25%
2024-08	$52.47	$36.01	$16.46	13,600,944.0	+15.69%
2024-07	$50.02	$41.55	$8.47	11,724,479.0	-0.92%
2024-06	$48.84	$41.60	$7.24	12,279,799.0	-6.13%
2024-05	$49.58	$42.34	$7.24	13,006,825.0	+12.28%
2024-04	$44.80	$40.11	$4.69	12,106,191.0	+4.28%
2024-03	$43.99	$35.54	$8.45	11,340,746.0	+12.45%
2024-02	$37.47	$30.46	$7.01	9,446,155.0	+12.33%
2024-01	$33.32	$28.43	$4.89	8,781,050.0	+11.01%

Vista Energy S A B De C V Adr Storia dei prezzi delle azioni (VIST) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.25	$28.53	$3.72	11,645,174.0	-4.28%
2023-11	$33.14	$25.00	$8.14	15,853,975.0	+13.26%
2023-10	$33.09	$26.63	$6.46	15,008,240.0	-10.43%
2023-09	$31.79	$24.38	$7.41	13,336,664.0	+13.40%
2023-08	$27.96	$23.73	$4.23	12,950,859.0	+2.68%
2023-07	$27.85	$23.05	$4.80	18,130,323.0	+8.21%
2023-06	$25.31	$20.63	$4.68	15,014,037.0	+16.69%
2023-05	$22.14	$18.90	$3.24	11,154,919.0	-1.20%
2023-04	$22.84	$19.61	$3.23	10,752,575.0	+5.71%
2023-03	$20.69	$15.90	$4.79	16,804,003.0	+9.70%
2023-02	$18.94	$15.13	$3.81	13,985,352.0	+13.46%
2023-01	$17.06	$13.84	$3.22	12,866,592.0	+1.53%

TPL

$904.81

1.33%

DVN

$37.73

0.19%

EXE

$123.10

0.06%

WDS

$16.86

0.15%

EQT

$61.39

0.33%

OXY

$42.47

0.12%