Scarica l'app Stockscreener
40.03
0.73%
0.29
Dopo l'orario di chiusura:
40.05
0.02
+0.05%
Storico Dei Prezzi Delle Azioni Di Vista Energy S A B De C V Adr (VIST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-24 | $41.00 | $39.28 | $1.72 | 2,093,980.0 | +0.73% |
| 2025-10-23 | $39.75 | $36.57 | $3.18 | 3,783,212.0 | +11.47% |
| 2025-10-22 | $36.02 | $34.60 | $1.42 | 1,391,649.0 | +1.80% |
| 2025-10-21 | $36.50 | $34.86 | $1.64 | 863,960.0 | -0.40% |
| 2025-10-20 | $36.38 | $35.00 | $1.38 | 710,328.0 | -0.73% |
| 2025-10-17 | $36.03 | $35.07 | $0.965 | 634,519.0 | -0.59% |
| 2025-10-16 | $36.39 | $35.04 | $1.35 | 708,813.0 | -0.86% |
| 2025-10-15 | $36.95 | $35.10 | $1.85 | 1,165,085.0 | +2.16% |
| 2025-10-14 | $38.71 | $34.99 | $3.72 | 2,114,981.0 | -7.79% |
| 2025-10-13 | $38.36 | $37.25 | $1.11 | 1,088,004.0 | +2.66% |
| 2025-10-10 | $38.52 | $36.71 | $1.81 | 3,100,419.0 | -0.30% |
| 2025-10-09 | $37.66 | $34.96 | $2.70 | 1,777,794.0 | +6.88% |
| 2025-10-08 | $35.01 | $33.90 | $1.11 | 872,094.0 | +1.04% |
| 2025-10-07 | $35.97 | $34.26 | $1.71 | 1,034,026.0 | -2.82% |
| 2025-10-06 | $35.80 | $34.36 | $1.44 | 895,252.0 | +2.84% |
| 2025-10-03 | $35.52 | $34.29 | $1.23 | 1,226,315.0 | +0.67% |
| 2025-10-02 | $34.78 | $33.45 | $1.33 | 2,253,736.0 | +1.75% |
| 2025-10-01 | $34.52 | $33.68 | $0.8425 | 1,266,209.0 | -2.01% |
| 2025-09-30 | $35.20 | $33.72 | $1.48 | 1,504,060.0 | -2.82% |
| 2025-09-29 | $36.31 | $35.21 | $1.10 | 987,626.0 | -2.13% |
| 2025-09-26 | $38.41 | $36.10 | $2.31 | 1,195,189.0 | -2.32% |
| 2025-09-25 | $37.92 | $36.57 | $1.35 | 966,232.0 | -2.68% |
Vista Energy S A B De C V Adr Stock (VIST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vista Energy S A B De C V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vista Energy S A B De C V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vista Energy S A B De C V Adr Storia dei prezzi delle azioni (VIST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $41.00 | $33.45 | $7.55 | 29,074,356.0 | +16.37% |
| 2025-09 | $40.78 | $31.63 | $9.15 | 33,563,784.0 | -11.75% |
| 2025-08 | $46.70 | $38.26 | $8.44 | 19,541,208.0 | -12.80% |
| 2025-07 | $49.15 | $42.69 | $6.46 | 22,153,702.0 | -6.50% |
| 2025-06 | $55.20 | $47.05 | $8.15 | 13,746,527.0 | -3.47% |
| 2025-05 | $52.41 | $42.32 | $10.09 | 16,897,917.0 | +9.65% |
| 2025-04 | $50.50 | $32.11 | $18.39 | 32,483,681.0 | -2.99% |
| 2025-03 | $51.94 | $41.02 | $10.92 | 17,292,001.0 | -8.31% |
| 2025-02 | $56.85 | $47.21 | $9.64 | 17,039,426.0 | -5.88% |
| 2025-01 | $61.67 | $51.18 | $10.49 | 18,330,601.0 | -0.30% |
Vista Energy S A B De C V Adr Storia dei prezzi delle azioni (VIST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $59.47 | $52.21 | $7.26 | 18,465,434.0 | +1.62% |
| 2024-11 | $57.28 | $46.42 | $10.86 | 20,951,569.0 | +6.76% |
| 2024-10 | $54.00 | $43.51 | $10.49 | 19,925,460.0 | +12.86% |
| 2024-09 | $51.60 | $43.23 | $8.37 | 17,387,005.0 | -15.25% |
| 2024-08 | $52.47 | $36.01 | $16.46 | 13,600,944.0 | +15.69% |
| 2024-07 | $50.02 | $41.55 | $8.47 | 11,724,479.0 | -0.92% |
| 2024-06 | $48.84 | $41.60 | $7.24 | 12,279,799.0 | -6.13% |
| 2024-05 | $49.58 | $42.34 | $7.24 | 13,006,825.0 | +12.28% |
| 2024-04 | $44.80 | $40.11 | $4.69 | 12,106,191.0 | +4.28% |
| 2024-03 | $43.99 | $35.54 | $8.45 | 11,340,746.0 | +12.45% |
| 2024-02 | $37.47 | $30.46 | $7.01 | 9,446,155.0 | +12.33% |
| 2024-01 | $33.32 | $28.43 | $4.89 | 8,781,050.0 | +11.01% |
Vista Energy S A B De C V Adr Storia dei prezzi delle azioni (VIST) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.25 | $28.53 | $3.72 | 11,645,174.0 | -4.28% |
| 2023-11 | $33.14 | $25.00 | $8.14 | 15,853,975.0 | +13.26% |
| 2023-10 | $33.09 | $26.63 | $6.46 | 15,008,240.0 | -10.43% |
| 2023-09 | $31.79 | $24.38 | $7.41 | 13,336,664.0 | +13.40% |
| 2023-08 | $27.96 | $23.73 | $4.23 | 12,950,859.0 | +2.68% |
| 2023-07 | $27.85 | $23.05 | $4.80 | 18,130,323.0 | +8.21% |
| 2023-06 | $25.31 | $20.63 | $4.68 | 15,014,037.0 | +16.69% |
| 2023-05 | $22.14 | $18.90 | $3.24 | 11,154,919.0 | -1.20% |
| 2023-04 | $22.84 | $19.61 | $3.23 | 10,752,575.0 | +5.71% |
| 2023-03 | $20.69 | $15.90 | $4.79 | 16,804,003.0 | +9.70% |
| 2023-02 | $18.94 | $15.13 | $3.81 | 13,985,352.0 | +13.46% |
| 2023-01 | $17.06 | $13.84 | $3.22 | 12,866,592.0 | +1.53% |
1.41%
0.26%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):