Viracta Therapeutics Inc (VIRX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Viracta Therapeutics Inc (VIRX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$0.235	$0.2118	$0.0232	290,071.0	+4.23%
2024-09-27	$0.235	$0.2139	$0.0211	183,995.0	+0.68%
2024-09-26	$0.23	$0.2165	$0.0135	94,828.0	-2.43%
2024-09-25	$0.2269	$0.2211	$0.0058	78,135.0	+0.44%
2024-09-24	$0.225	$0.2179	$0.0071	200,677.0	+2.32%
2024-09-23	$0.222	$0.2115	$0.0105	263,685.0	-1.74%
2024-09-20	$0.2288	$0.2107	$0.0181	206,924.0	-0.27%
2024-09-19	$0.2299	$0.22	$0.0099	351,385.0	+2.23%
2024-09-18	$0.22	$0.2101	$0.0099	455,661.0	-0.23%
2024-09-17	$0.2499	$0.213	$0.0369	230,967.0	-4.35%
2024-09-16	$0.2639	$0.2273	$0.0366	241,514.0	-8.37%
2024-09-13	$0.2591	$0.2352	$0.0239	153,170.0	+3.59%
2024-09-12	$0.25	$0.2339	$0.0161	270,682.0	-1.06%
2024-09-11	$0.2456	$0.2311	$0.0145	260,380.0	+5.79%
2024-09-10	$0.2479	$0.2293	$0.0186	217,144.0	-4.81%
2024-09-09	$0.2466	$0.224	$0.0226	223,317.0	+0.91%
2024-09-06	$0.2479	$0.2222	$0.0257	583,445.0	+2.99%
2024-09-05	$0.2404	$0.228	$0.0124	207,575.0	+0.34%
2024-09-04	$0.2375	$0.2222	$0.0153	154,324.0	-2.02%

Viracta Therapeutics Inc Stock (VIRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Viracta Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Viracta Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Viracta Therapeutics Inc Storia dei prezzi delle azioni (VIRX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$0.2639	$0.21	$0.0539	5,661,704.0	+8.33%
2024-08	$0.56	$0.202	$0.358	32,682,119.0	-55.41%
2024-07	$0.58	$0.45	$0.13	2,587,381.0	-11.90%
2024-06	$0.8201	$0.50	$0.3201	2,262,287.0	-22.33%
2024-05	$0.8938	$0.6615	$0.2323	1,228,965.0	-14.59%
2024-04	$1.31	$0.67	$0.64	3,078,951.0	-19.65%
2024-03	$1.17	$0.80	$0.37	2,089,480.0	+25.15%
2024-02	$0.9497	$0.54	$0.4097	1,910,796.0	+42.98%
2024-01	$0.65	$0.45	$0.20	1,793,951.0	+0.00%

Viracta Therapeutics Inc Storia dei prezzi delle azioni (VIRX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$0.64	$0.43	$0.21	5,550,529.0	+17.04%
2023-11	$1.02	$0.4705	$0.5495	2,980,801.0	-21.01%
2023-10	$1.09	$0.545	$0.5465	2,563,738.0	-40.72%
2023-09	$1.52	$1.00	$0.5151	1,165,107.0	-27.78%
2023-08	$1.59	$1.15	$0.44	1,449,190.0	-7.10%
2023-07	$1.68	$1.25	$0.43	2,266,631.0	+9.93%
2023-06	$1.77	$1.31	$0.46	3,415,597.0	+6.02%
2023-05	$2.38	$0.875	$1.50	10,225,664.0	+3.10%
2023-04	$1.63	$1.20	$0.43	1,275,875.0	-18.87%
2023-03	$1.94	$1.36	$0.58	1,611,776.0	-6.47%
2023-02	$2.18	$1.65	$0.53	1,259,323.0	-18.27%
2023-01	$2.47	$1.41	$1.06	2,188,466.0	+42.47%

Viracta Therapeutics Inc Storia dei prezzi delle azioni (VIRX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.37	$1.21	$1.16	3,371,193.0	-37.07%
2022-11	$4.53	$2.22	$2.31	2,189,409.0	-40.97%
2022-10	$4.68	$3.46	$1.22	1,692,437.0	-7.96%
2022-09	$5.75	$3.81	$1.94	3,120,409.0	+5.43%
2022-08	$4.46	$3.12	$1.34	1,788,322.0	+21.99%
2022-07	$4.69	$3.25	$1.44	2,826,864.0	-14.43%
2022-06	$3.93	$2.02	$1.91	9,814,895.0	+83.02%
2022-05	$2.78	$1.82	$0.96	3,628,279.0	-16.86%
2022-04	$5.50	$2.42	$3.08	5,866,211.0	-46.43%
2022-03	$5.20	$2.18	$3.02	6,033,606.0	+74.36%
2022-02	$3.32	$2.18	$1.14	8,907,655.0	+1.87%
2022-01	$4.02	$2.27	$1.75	2,858,985.0	-26.58%