Virtu Financial Inc (VIRT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché VIRT Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Virtu Financial Inc (VIRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$44.70	$44.07	$0.63	531,971.0	+0.13%
2025-07-02	$44.67	$43.52	$1.15	711,453.0	+2.47%
2025-07-01	$44.96	$43.15	$1.81	1,001,334.0	-3.15%
2025-06-30	$44.79	$44.17	$0.615	665,374.0	+0.83%
2025-06-27	$44.75	$43.58	$1.17	985,741.0	+1.53%
2025-06-26	$43.95	$43.08	$0.875	696,629.0	+1.53%
2025-06-25	$43.35	$42.89	$0.457	493,924.0	+0.35%
2025-06-24	$43.23	$42.57	$0.6612	706,849.0	+1.25%
2025-06-23	$42.77	$41.64	$1.13	680,131.0	-0.26%
2025-06-20	$43.06	$42.32	$0.74	951,955.0	-0.37%
2025-06-18	$42.94	$41.88	$1.05	800,027.0	+1.79%
2025-06-17	$42.16	$41.17	$0.99	606,225.0	+0.02%
2025-06-16	$42.32	$41.40	$0.92	882,219.0	+1.95%
2025-06-13	$41.15	$40.29	$0.86	782,017.0	-0.02%
2025-06-12	$41.15	$40.44	$0.71	711,300.0	+0.98%
2025-06-11	$40.73	$39.61	$1.12	775,212.0	+2.08%
2025-06-10	$41.40	$39.59	$1.81	814,381.0	-3.60%
2025-06-09	$42.14	$41.13	$1.01	492,656.0	-1.10%
2025-06-06	$42.05	$41.22	$0.825	764,655.0	+2.37%

Virtu Financial Inc Stock (VIRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtu Financial Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtu Financial Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtu Financial Inc Storia dei prezzi delle azioni (VIRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$44.96	$43.15	$1.81	2,776,729.0	-0.63%
2025-06	$44.79	$39.57	$5.22	15,784,418.0	+11.45%
2025-05	$44.58	$38.96	$5.62	18,849,597.0	+2.66%
2025-04	$41.13	$32.00	$9.13	25,477,924.0	+2.70%
2025-03	$40.41	$34.00	$6.41	17,537,107.0	+4.27%
2025-02	$41.38	$34.38	$7.00	20,338,125.0	-8.74%
2025-01	$40.79	$33.97	$6.82	16,951,672.0	+12.28%

Virtu Financial Inc Storia dei prezzi delle azioni (VIRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.24	$34.15	$4.09	14,982,368.0	-3.67%
2024-11	$38.45	$30.83	$7.62	17,510,635.0	+20.51%
2024-10	$33.55	$29.82	$3.73	26,883,248.0	+1.64%
2024-09	$32.88	$30.23	$2.65	27,251,172.0	-0.81%
2024-08	$30.99	$26.50	$4.49	20,613,778.0	+12.41%
2024-07	$29.69	$21.59	$8.10	32,395,246.0	+21.69%
2024-06	$25.68	$21.92	$3.76	44,807,549.0	+2.05%
2024-05	$24.25	$21.55	$2.70	20,008,544.0	+1.38%
2024-04	$22.80	$20.15	$2.65	20,542,133.0	+5.75%
2024-03	$20.99	$17.90	$3.09	22,587,701.0	+13.68%
2024-02	$18.17	$16.02	$2.15	21,970,028.0	+7.50%
2024-01	$21.04	$16.75	$4.29	24,263,820.0	-17.13%

Virtu Financial Inc Storia dei prezzi delle azioni (VIRT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.77	$17.89	$2.88	18,411,526.0	+12.68%
2023-11	$18.94	$17.21	$1.73	16,481,926.0	-2.76%
2023-10	$18.76	$16.83	$1.93	16,917,345.0	+7.06%
2023-09	$19.04	$16.88	$2.16	21,436,749.0	-7.84%
2023-08	$19.43	$17.91	$1.52	15,531,233.0	+0.97%
2023-07	$19.16	$16.55	$2.61	20,191,281.0	+8.60%
2023-06	$18.70	$16.90	$1.80	20,284,151.0	-2.84%
2023-05	$20.03	$16.42	$3.61	24,096,029.0	-12.27%
2023-04	$20.30	$18.19	$2.11	18,316,570.0	+6.08%
2023-03	$19.26	$16.26	$3.00	32,505,995.0	+2.83%
2023-02	$20.79	$18.33	$2.46	25,886,458.0	-4.82%
2023-01	$21.66	$18.41	$3.25	28,342,757.0	-5.39%

FUTU

$121.79

1.22%

NMR

$6.51

0.61%

IBKR

$57.98

0.41%

CRCL

$188.77

6.07%

$138.98

0.27%

LPLA

$384.11

2.03%