Virco Manufacturing Corp (VIRC)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Virco Manufacturing Corp (VIRC)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 04, 2026	$6.25	$6.17	$0.0799	1,561	+0.49%
Nov 03, 2026	$6.31	$6.14	$0.165	31,908	-1.13%
Nov 02, 2026	$6.49	$6.10	$0.385	30,316	+0.16%
Oct 30, 2026	$6.23	$6.20	$0.035	11,020	-0.48%
Oct 29, 2026	$6.30	$6.23	$0.065	6,090	-0.80%
Oct 28, 2026	$6.28	$6.16	$0.12	13,349	+1.95%
Oct 27, 2026	$6.28	$6.09	$0.19	75,460	-0.65%
Oct 26, 2026	$6.23	$6.18	$0.05	11,528	-1.43%
Oct 23, 2026	$6.29	$6.21	$0.085	12,856	+0.32%
Oct 22, 2026	$6.31	$6.14	$0.17	31,173	-2.03%
Oct 21, 2026	$6.41	$6.36	$0.0449	11,490	-0.31%
Oct 20, 2026	$6.47	$6.40	$0.07	7,003	+0.31%
Oct 19, 2026	$6.44	$6.40	$0.044	4,643	-1.08%
Oct 16, 2026	$6.52	$6.20	$0.3178	14,890	+3.19%
Oct 15, 2026	$6.43	$6.25	$0.185	31,431	-2.49%
Oct 14, 2026	$6.53	$6.42	$0.105	69,539	-1.08%
Oct 13, 2026	$6.52	$6.48	$0.04	8,973	0.00%
Oct 12, 2026	$6.53	$6.44	$0.095	10,166	+0.31%
Oct 09, 2026	$6.56	$6.47	$0.09	6,150	-0.31%
Oct 08, 2026	$6.55	$6.40	$0.145	30,674	-0.15%
Oct 07, 2026	$6.61	$6.47	$0.14	17,999	-1.36%
Oct 06, 2026	$6.86	$6.57	$0.29	22,270	-2.80%

Virco Manufacturing Corp Stock (VIRC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virco Manufacturing Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virco Manufacturing Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virco Manufacturing Corp Storia dei prezzi delle azioni (VIRC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$6.49	$6.10	$0.385	63,785	-0.48%
Oct, 2026	$7.00	$6.09	$0.91	469,846	-4.91%
Sep, 2026	$6.87	$5.91	$0.9599	572,116	+8.67%
Aug, 2026	$6.21	$5.84	$0.37	350,543	-0.83%
Jul, 2026	$6.51	$5.79	$0.715	884,261	-1.47%
Jun, 2026	$6.85	$5.44	$1.41	2,790,537	+1.82%
May, 2026	$6.25	$5.85	$0.396	681,785	-0.50%
Apr, 2026	$6.45	$5.16	$1.30	926,503	-0.98%
Mar, 2026	$6.42	$5.75	$0.67	807,718	-3.62%
Feb, 2026	$7.12	$6.00	$1.12	821,304	-9.16%
Jan, 2026	$7.01	$6.12	$0.89	1,047,513	+9.39%

Virco Manufacturing Corp Storia dei prezzi delle azioni (VIRC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$7.46	$6.01	$1.45	1,317,026	-9.38%
Nov, 2025	$7.35	$6.42	$0.93	943,545	-3.83%
Oct, 2025	$7.83	$6.65	$1.17	1,740,228	-5.55%
Sep, 2025	$8.90	$7.61	$1.29	1,484,521	-9.99%
Aug, 2025	$9.09	$7.55	$1.54	1,111,706	+10.67%
Jul, 2025	$8.52	$7.47	$1.05	1,703,035	-2.51%
Jun, 2025	$8.88	$7.79	$1.10	1,685,291	-5.11%
May, 2025	$9.36	$8.00	$1.36	1,545,235	-8.49%
Apr, 2025	$10.62	$8.52	$2.10	2,094,352	-2.85%
Mar, 2025	$10.64	$9.28	$1.36	1,369,299	-7.98%
Feb, 2025	$12.09	$10.11	$1.98	2,072,267	-5.69%
Jan, 2025	$11.81	$9.08	$2.73	2,568,317	+6.34%

Virco Manufacturing Corp Storia dei prezzi delle azioni (VIRC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$17.31	$10.09	$7.22	4,646,876	-37.82%
Nov, 2024	$16.89	$13.84	$3.05	2,418,412	+17.03%
Oct, 2024	$15.12	$13.05	$2.07	3,007,270	+1.59%
Sep, 2024	$16.22	$12.23	$3.99	6,287,140	-11.08%
Aug, 2024	$18.50	$13.55	$4.95	4,982,877	-11.76%
Jul, 2024	$17.71	$12.72	$4.99	5,586,193	+26.26%
Jun, 2024	$17.83	$10.86	$6.97	8,202,407	+17.14%
May, 2024	$13.07	$10.51	$2.56	2,817,649	+11.53%
Apr, 2024	$12.24	$9.76	$2.48	2,956,505	-2.38%
Mar, 2024	$11.34	$9.48	$1.86	2,373,686	+3.70%
Feb, 2024	$12.34	$8.75	$3.59	4,693,341	-12.02%
Jan, 2024	$13.08	$10.32	$2.76	5,976,916	-0.42%

Simile a VIRC