loading

Storico Dei Prezzi Delle Azioni Di Virco Manufacturing Corp (VIRC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $16.20 $15.31 $0.89 77,273.0 +3.73%
2024-11-20 $16.18 $15.23 $0.9545 80,227.0 -0.13%
2024-11-19 $15.66 $14.99 $0.6699 111,174.0 +2.30%
2024-11-18 $15.61 $14.89 $0.72 132,760.0 +2.56%
2024-11-15 $15.05 $14.75 $0.30 70,727.0 -1.33%
2024-11-14 $15.56 $14.84 $0.7241 96,053.0 -3.47%
2024-11-13 $16.38 $15.56 $0.8247 116,215.0 -3.59%
2024-11-12 $16.40 $15.87 $0.53 127,871.0 -0.55%
2024-11-11 $16.49 $15.54 $0.9464 175,574.0 +4.64%
2024-11-08 $16.14 $15.38 $0.7599 179,257.0 -2.82%
2024-11-07 $16.50 $15.81 $0.6899 144,498.0 -2.98%
2024-11-06 $16.59 $15.08 $1.51 310,324.0 +13.53%
2024-11-05 $14.70 $14.09 $0.61 85,658.0 +2.84%
2024-11-04 $14.31 $13.84 $0.47 119,273.0 +0.64%
2024-11-01 $14.35 $13.93 $0.418 95,970.0 -0.21%
2024-10-31 $14.23 $14.00 $0.2299 84,340.0 -0.21%
2024-10-30 $14.27 $13.71 $0.565 93,518.0 +1.15%
2024-10-29 $14.05 $13.74 $0.31 117,029.0 -1.56%
2024-10-28 $14.40 $14.03 $0.37 81,709.0 +1.80%
2024-10-25 $14.18 $13.86 $0.319 72,728.0 -0.64%
2024-10-24 $14.18 $13.87 $0.31 97,724.0 +1.01%
2024-10-23 $13.88 $13.63 $0.255 71,159.0 -0.36%

Virco Manufacturing Corp Stock (VIRC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virco Manufacturing Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virco Manufacturing Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virco Manufacturing Corp Storia dei prezzi delle azioni (VIRC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $16.59 $13.84 $2.75 2,000,127.0 +14.83%
2024-10 $15.12 $13.05 $2.07 3,007,270.0 +1.59%
2024-09 $16.22 $12.23 $3.99 6,287,140.0 -11.08%
2024-08 $18.50 $13.55 $4.95 4,982,877.0 -11.76%
2024-07 $17.71 $12.72 $4.99 5,586,193.0 +26.26%
2024-06 $17.83 $10.86 $6.97 8,202,407.0 +17.14%
2024-05 $13.07 $10.51 $2.56 2,817,649.0 +11.53%
2024-04 $12.24 $9.76 $2.48 2,956,505.0 -2.38%
2024-03 $11.34 $9.48 $1.86 2,373,686.0 +3.70%
2024-02 $12.34 $8.75 $3.59 4,693,341.0 -12.02%
2024-01 $13.08 $10.32 $2.76 5,976,916.0 -0.42%

Virco Manufacturing Corp Storia dei prezzi delle azioni (VIRC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.65 $6.62 $6.03 6,296,965.0 +79.28%
2023-11 $7.14 $5.82 $1.32 1,381,301.0 +10.18%
2023-10 $8.09 $5.85 $2.24 3,631,011.0 -23.30%
2023-09 $8.24 $4.36 $3.88 3,154,507.0 +72.98%
2023-08 $4.68 $4.34 $0.34 406,539.0 +3.15%
2023-07 $4.60 $3.85 $0.7499 453,139.0 +6.71%
2023-06 $4.32 $3.73 $0.5891 453,744.0 +9.45%
2023-05 $4.08 $3.54 $0.54 627,843.0 +2.35%
2023-04 $4.53 $3.58 $0.9449 259,790.0 -5.99%
2023-03 $4.70 $3.62 $1.08 283,214.0 -12.39%
2023-02 $4.92 $4.23 $0.6864 352,633.0 -7.76%
2023-01 $5.07 $4.33 $0.74 633,626.0 +8.41%

Virco Manufacturing Corp Storia dei prezzi delle azioni (VIRC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4.64 $4.00 $0.6382 598,305.0 +7.62%
2022-11 $4.30 $3.96 $0.34 168,974.0 +1.45%
2022-10 $4.73 $3.92 $0.8122 420,427.0 -2.82%
2022-09 $4.98 $4.00 $0.98 533,738.0 -1.84%
2022-08 $5.00 $4.00 $1.00 442,195.0 +3.33%
2022-07 $4.45 $3.16 $1.29 312,915.0 +9.09%
2022-06 $4.09 $2.96 $1.12 443,080.0 +20.31%
2022-05 $3.25 $2.75 $0.5005 121,925.0 +15.11%
2022-04 $3.23 $2.63 $0.60 298,473.0 -7.02%
2022-03 $3.16 $2.86 $0.30 136,525.0 -0.66%
2022-02 $3.20 $2.92 $0.28 99,434.0 +1.35%
2022-01 $3.25 $2.96 $0.29 143,807.0 -1.33%
$94.74
price down icon 0.20%
furnishings_fixtures_appliances LEG
$11.41
price up icon 1.15%
$23.73
price up icon 1.19%
furnishings_fixtures_appliances LZB
$43.40
price up icon 1.43%
furnishings_fixtures_appliances MBC
$16.71
price up icon 1.77%
$133.26
price up icon 1.90%
Capitalizzazione:     |  Volume (24 ore):