Virco Manufacturing Corp (VIRC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Virco Manufacturing Corp (VIRC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-19	$15.35	$14.58	$0.7699	87,963.0	-0.20%
2024-09-18	$15.63	$14.86	$0.77	189,792.0	-4.31%
2024-09-17	$16.22	$15.45	$0.77	284,557.0	-0.96%
2024-09-16	$15.82	$14.66	$1.16	285,441.0	+1.36%
2024-09-13	$15.67	$15.01	$0.66	173,393.0	+4.38%
2024-09-12	$15.17	$14.60	$0.57	325,736.0	+2.56%
2024-09-11	$14.47	$13.63	$0.84	276,048.0	+3.06%
2024-09-10	$14.05	$13.17	$0.88	296,453.0	+6.77%
2024-09-09	$14.04	$12.23	$1.81	577,653.0	-9.25%
2024-09-06	$15.05	$14.24	$0.8099	199,574.0	-0.41%
2024-09-05	$14.69	$14.20	$0.49	171,554.0	+0.62%
2024-09-04	$14.79	$14.30	$0.49	157,277.0	-1.83%
2024-09-03	$15.85	$14.30	$1.55	283,844.0	-5.22%
2024-08-30	$15.58	$14.95	$0.63	214,799.0	+1.70%
2024-08-29	$15.62	$15.05	$0.57	215,950.0	-0.07%
2024-08-28	$16.33	$15.16	$1.17	291,245.0	-7.17%
2024-08-27	$16.99	$16.23	$0.76	239,038.0	-4.08%
2024-08-26	$18.38	$16.95	$1.43	288,876.0	-5.92%
2024-08-23	$18.50	$17.60	$0.90	308,732.0	+2.76%
2024-08-22	$18.18	$17.00	$1.18	306,614.0	+5.03%
2024-08-21	$17.27	$16.80	$0.4699	123,114.0	+0.60%
2024-08-20	$17.29	$16.51	$0.78	123,793.0	-1.87%

Virco Manufacturing Corp Stock (VIRC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virco Manufacturing Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virco Manufacturing Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virco Manufacturing Corp Storia dei prezzi delle azioni (VIRC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$16.22	$12.23	$3.99	3,309,285.0	-4.44%
2024-08	$18.50	$13.55	$4.95	4,982,877.0	-11.76%
2024-07	$17.71	$12.72	$4.99	5,586,193.0	+26.26%
2024-06	$17.83	$10.86	$6.97	8,202,407.0	+17.14%
2024-05	$13.07	$10.51	$2.56	2,817,649.0	+11.53%
2024-04	$12.24	$9.76	$2.48	2,956,505.0	-2.38%
2024-03	$11.34	$9.48	$1.86	2,373,686.0	+3.70%
2024-02	$12.34	$8.75	$3.59	4,693,341.0	-12.02%
2024-01	$13.08	$10.32	$2.76	5,976,916.0	-0.42%

Virco Manufacturing Corp Storia dei prezzi delle azioni (VIRC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$12.65	$6.62	$6.03	6,296,965.0	+79.28%
2023-11	$7.14	$5.82	$1.32	1,381,301.0	+10.18%
2023-10	$8.09	$5.85	$2.24	3,631,011.0	-23.30%
2023-09	$8.24	$4.36	$3.88	3,154,507.0	+72.98%
2023-08	$4.68	$4.34	$0.34	406,539.0	+3.15%
2023-07	$4.60	$3.85	$0.7499	453,139.0	+6.71%
2023-06	$4.32	$3.73	$0.5891	453,744.0	+9.45%
2023-05	$4.08	$3.54	$0.54	627,843.0	+2.35%
2023-04	$4.53	$3.58	$0.9449	259,790.0	-5.99%
2023-03	$4.70	$3.62	$1.08	283,214.0	-12.39%
2023-02	$4.92	$4.23	$0.6864	352,633.0	-7.76%
2023-01	$5.07	$4.33	$0.74	633,626.0	+8.41%

Virco Manufacturing Corp Storia dei prezzi delle azioni (VIRC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$4.64	$4.00	$0.6382	598,305.0	+7.62%
2022-11	$4.30	$3.96	$0.34	168,974.0	+1.45%
2022-10	$4.73	$3.92	$0.8122	420,427.0	-2.82%
2022-09	$4.98	$4.00	$0.98	533,738.0	-1.84%
2022-08	$5.00	$4.00	$1.00	442,195.0	+3.33%
2022-07	$4.45	$3.16	$1.29	312,915.0	+9.09%
2022-06	$4.09	$2.96	$1.12	443,080.0	+20.31%
2022-05	$3.25	$2.75	$0.5005	121,925.0	+15.11%
2022-04	$3.23	$2.63	$0.60	298,473.0	-7.02%
2022-03	$3.16	$2.86	$0.30	136,525.0	-0.66%
2022-02	$3.20	$2.92	$0.28	99,434.0	+1.35%
2022-01	$3.25	$2.96	$0.29	143,807.0	-1.33%