Vanguard S P Small Cap 600 Value Etf (VIOV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P Small Cap 600 Value Etf (VIOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$105.4	$105.0	$0.4254	5,686.0	-0.90%
2026-03-04	$106.3	$105.0	$1.34	58,547.0	+0.70%
2026-03-03	$105.8	$102.8	$3.03	77,740.0	-0.90%
2026-03-02	$106.5	$104.0	$2.46	59,538.0	+0.60%
2026-02-27	$105.9	$104.8	$1.15	33,372.0	-1.51%
2026-02-26	$107.2	$106.1	$1.15	40,454.0	+0.66%
2026-02-25	$106.9	$105.3	$1.59	33,493.0	+0.03%
2026-02-24	$106.8	$105.4	$1.42	38,695.0	+1.00%
2026-02-23	$107.8	$104.8	$2.91	45,895.0	-2.48%
2026-02-20	$108.4	$106.9	$1.46	88,092.0	+0.37%
2026-02-19	$107.6	$106.9	$0.735	51,902.0	-0.21%
2026-02-18	$108.6	$107.3	$1.24	39,017.0	+0.70%
2026-02-17	$108.1	$106.1	$2.02	53,009.0	-0.41%
2026-02-13	$107.8	$106.1	$1.73	21,464.0	+1.22%
2026-02-12	$109.4	$105.2	$4.17	51,428.0	-1.97%
2026-02-11	$109.9	$108.2	$1.69	37,656.0	-0.28%
2026-02-10	$109.5	$108.5	$1.05	98,565.0	+0.10%
2026-02-09	$108.9	$107.8	$1.08	92,316.0	-0.34%
2026-02-06	$109.1	$107.2	$1.89	68,935.0	+2.33%
2026-02-05	$107.4	$105.8	$1.57	105,939.0	-0.90%
2026-02-04	$108.0	$106.2	$1.81	47,998.0	+1.86%
2026-02-03	$106.6	$104.3	$2.23	43,758.0	+0.12%

Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Small Cap 600 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Small Cap 600 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (VIOV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$106.5	$102.8	$3.73	201,511.0	-0.52%
2026-02	$109.9	$104.0	$5.89	1,032,198.0	+1.12%
2026-01	$107.6	$97.37	$10.28	971,803.0	+6.72%

Vanguard S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (VIOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$102.0	$96.70	$5.34	851,128.0	+1.36%
2025-11	$98.42	$90.04	$8.38	822,664.0	+2.51%
2025-10	$98.05	$91.11	$6.94	816,218.0	-0.24%
2025-09	$97.33	$92.85	$4.48	1,266,722.0	+0.95%
2025-08	$95.33	$84.58	$10.75	996,695.0	+8.65%
2025-07	$90.83	$85.10	$5.73	1,006,996.0	+1.45%
2025-06	$86.52	$81.05	$5.47	1,116,629.0	+3.94%
2025-05	$85.55	$78.81	$6.74	1,823,388.0	+4.24%
2025-04	$85.27	$70.61	$14.66	2,655,626.0	-5.88%
2025-03	$90.35	$82.34	$8.01	1,394,879.0	-6.53%
2025-02	$95.58	$88.68	$6.90	1,362,699.0	-5.56%
2025-01	$97.00	$90.09	$6.91	1,393,323.0	+1.87%

Vanguard S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (VIOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$101.5	$91.84	$9.63	1,332,314.0	-7.88%
2024-11	$102.5	$91.03	$11.50	1,378,729.0	+10.81%
2024-10	$94.39	$89.31	$5.08	874,202.0	-1.55%
2024-09	$94.47	$85.55	$8.92	1,061,259.0	+0.13%
2024-08	$94.17	$83.00	$11.17	1,407,330.0	-1.39%
2024-07	$95.49	$82.27	$13.22	1,422,974.0	+11.92%
2024-06	$87.27	$81.76	$5.51	1,104,345.0	-3.19%
2024-05	$88.89	$82.72	$6.17	1,002,203.0	+4.46%
2024-04	$88.52	$80.83	$7.69	1,140,732.0	-6.42%
2024-03	$88.86	$83.69	$5.17	1,079,971.0	+3.28%
2024-02	$87.15	$81.91	$5.24	1,309,827.0	+2.33%
2024-01	$89.32	$81.76	$7.56	1,521,940.0	-5.47%

VTV

$202.51

1.03%

VUG

$464.12

0.01%

IJH

$70.77

0.14%

EFA

$100.00

1.39%

IWF

$452.89

0.02%

QQQ

$609.99

0.28%