Vanguard S P Small Cap 600 Value Etf (VIOV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P Small Cap 600 Value Etf (VIOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-19	$92.26	$91.11	$1.15	25,083.0	+0.46%
2025-08-18	$91.32	$90.78	$0.5356	27,994.0	+0.02%
2025-08-15	$91.70	$90.72	$0.98	23,470.0	-0.65%
2025-08-14	$91.73	$90.81	$0.9199	54,288.0	-1.11%
2025-08-13	$92.92	$90.76	$2.16	83,416.0	+2.70%
2025-08-12	$90.37	$87.99	$2.38	24,774.0	+3.40%
2025-08-11	$88.19	$87.19	$0.9995	22,790.0	-0.30%
2025-08-08	$87.98	$87.32	$0.663	32,072.0	+0.52%
2025-08-07	$88.25	$86.75	$1.51	37,561.0	-0.25%
2025-08-06	$87.42	$87.06	$0.3599	53,520.0	+0.15%
2025-08-05	$87.37	$86.02	$1.35	68,343.0	+0.62%
2025-08-04	$86.72	$85.55	$1.17	31,409.0	+1.65%
2025-08-01	$85.81	$84.58	$1.23	30,805.0	-1.73%
2025-07-31	$87.37	$86.56	$0.81	88,607.0	-1.08%
2025-07-30	$89.24	$87.16	$2.08	37,922.0	-1.32%
2025-07-29	$89.72	$88.69	$1.02	26,932.0	-0.63%
2025-07-28	$89.92	$89.02	$0.9042	33,722.0	-0.13%
2025-07-25	$89.61	$88.79	$0.8225	20,927.0	+0.55%
2025-07-24	$90.19	$89.02	$1.17	111,602.0	-1.80%
2025-07-23	$90.75	$90.24	$0.51	18,457.0	+1.28%
2025-07-22	$89.81	$88.30	$1.51	94,993.0	+1.70%

Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Small Cap 600 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Small Cap 600 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (VIOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$92.92	$84.58	$8.34	540,608.0	+5.48%
2025-07	$90.83	$85.10	$5.73	1,006,996.0	+1.45%
2025-06	$86.52	$81.05	$5.47	1,116,629.0	+3.94%
2025-05	$85.55	$78.81	$6.74	1,823,388.0	+4.24%
2025-04	$85.27	$70.61	$14.66	2,655,626.0	-5.88%
2025-03	$90.35	$82.34	$8.01	1,394,879.0	-6.53%
2025-02	$95.58	$88.68	$6.90	1,362,699.0	-5.56%
2025-01	$97.00	$90.09	$6.91	1,393,323.0	+1.87%

Vanguard S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (VIOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$101.5	$91.84	$9.63	1,332,314.0	-7.88%
2024-11	$102.5	$91.03	$11.50	1,378,729.0	+10.81%
2024-10	$94.39	$89.31	$5.08	874,202.0	-1.55%
2024-09	$94.47	$85.55	$8.92	1,061,259.0	+0.13%
2024-08	$94.17	$83.00	$11.17	1,407,330.0	-1.39%
2024-07	$95.49	$82.27	$13.22	1,422,974.0	+11.92%
2024-06	$87.27	$81.76	$5.51	1,104,345.0	-3.19%
2024-05	$88.89	$82.72	$6.17	1,002,203.0	+4.46%
2024-04	$88.52	$80.83	$7.69	1,140,732.0	-6.42%
2024-03	$88.86	$83.69	$5.17	1,079,971.0	+3.28%
2024-02	$87.15	$81.91	$5.24	1,309,827.0	+2.33%
2024-01	$89.32	$81.76	$7.56	1,521,940.0	-5.47%

Vanguard S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (VIOV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$90.33	$78.23	$12.10	1,656,291.0	+12.54%
2023-11	$79.94	$71.48	$8.46	1,369,603.0	+9.04%
2023-10	$77.05	$70.68	$6.37	1,295,950.0	-6.40%
2023-09	$83.91	$76.14	$7.77	670,169.0	-6.83%
2023-08	$86.80	$79.91	$6.89	637,279.0	-4.98%
2023-07	$87.20	$79.33	$7.87	771,181.0	+5.99%
2023-06	$83.18	$75.65	$7.53	938,199.0	+8.20%
2023-05	$79.77	$75.09	$4.68	1,230,602.0	-3.77%
2023-04	$81.37	$76.30	$5.07	1,115,658.0	-2.35%
2023-03	$88.55	$75.44	$13.11	1,989,769.0	-6.89%
2023-02	$92.20	$85.58	$6.62	1,285,586.0	-1.55%
2023-01	$88.19	$78.18	$10.01	1,578,752.0	+12.20%

VTV

$181.13

0.47%

VUG

$455.63

1.41%

IJH

$63.81

0.19%

EFA

$92.10

0.01%

IWF

$442.93

1.39%

QQQ

$569.28

1.36%