Scarica l'app Stockscreener
99.49
1.86%
1.82
Dopo l'orario di chiusura:
99.38
-0.11
-0.11%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Vanguard S P Small Cap 600 Value Etf (VIOV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $99.66 | $97.99 | $1.67 | 50,499.0 | +1.86% |
| 2024-11-21 | $98.03 | $96.41 | $1.62 | 80,306.0 | +1.50% |
| 2024-11-20 | $96.23 | $95.34 | $0.89 | 33,121.0 | +0.05% |
| 2024-11-19 | $96.32 | $95.00 | $1.32 | 42,392.0 | -0.07% |
| 2024-11-18 | $96.91 | $96.17 | $0.7397 | 46,203.0 | -0.05% |
| 2024-11-15 | $97.33 | $95.96 | $1.38 | 52,311.0 | -0.84% |
| 2024-11-14 | $98.61 | $96.75 | $1.86 | 65,504.0 | -1.09% |
| 2024-11-13 | $100.0 | $98.16 | $1.85 | 63,748.0 | -0.83% |
| 2024-11-12 | $100.7 | $98.73 | $1.97 | 113,228.0 | -1.70% |
| 2024-11-11 | $101.2 | $100.2 | $1.02 | 81,381.0 | +1.52% |
| 2024-11-08 | $99.38 | $98.58 | $0.8025 | 62,266.0 | +0.56% |
| 2024-11-07 | $99.70 | $98.07 | $1.64 | 103,772.0 | -0.66% |
| 2024-11-06 | $99.44 | $97.59 | $1.85 | 116,989.0 | +6.15% |
| 2024-11-05 | $93.57 | $91.60 | $1.97 | 38,441.0 | +1.97% |
| 2024-11-04 | $92.40 | $91.03 | $1.37 | 67,678.0 | +0.51% |
| 2024-11-01 | $92.12 | $91.11 | $1.01 | 33,202.0 | +0.29% |
| 2024-10-31 | $92.57 | $91.00 | $1.57 | 49,862.0 | -1.61% |
| 2024-10-30 | $93.66 | $92.09 | $1.57 | 29,116.0 | +0.31% |
| 2024-10-29 | $92.30 | $91.70 | $0.60 | 40,872.0 | -0.19% |
| 2024-10-28 | $92.66 | $91.46 | $1.20 | 65,382.0 | +1.61% |
| 2024-10-25 | $92.04 | $90.79 | $1.25 | 28,253.0 | -0.43% |
Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Small Cap 600 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Small Cap 600 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (VIOV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $101.2 | $91.03 | $10.18 | 1,101,540.0 | +9.29% |
| 2024-10 | $94.39 | $89.31 | $5.08 | 874,202.0 | -1.55% |
| 2024-09 | $94.47 | $85.55 | $8.92 | 1,061,259.0 | +0.13% |
| 2024-08 | $94.17 | $83.00 | $11.17 | 1,407,330.0 | -1.39% |
| 2024-07 | $95.49 | $82.27 | $13.22 | 1,422,974.0 | +11.92% |
| 2024-06 | $87.27 | $81.76 | $5.51 | 1,104,345.0 | -3.19% |
| 2024-05 | $88.89 | $82.72 | $6.17 | 1,002,203.0 | +4.46% |
| 2024-04 | $88.52 | $80.83 | $7.69 | 1,140,732.0 | -6.42% |
| 2024-03 | $88.86 | $83.69 | $5.17 | 1,079,971.0 | +3.28% |
| 2024-02 | $87.15 | $81.91 | $5.24 | 1,309,827.0 | +2.33% |
| 2024-01 | $89.32 | $81.76 | $7.56 | 1,521,940.0 | -5.47% |
Vanguard S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (VIOV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $90.33 | $78.23 | $12.10 | 1,656,291.0 | +12.54% |
| 2023-11 | $79.94 | $71.48 | $8.46 | 1,369,603.0 | +9.04% |
| 2023-10 | $77.05 | $70.68 | $6.37 | 1,295,950.0 | -6.40% |
| 2023-09 | $83.91 | $76.14 | $7.77 | 670,169.0 | -6.83% |
| 2023-08 | $86.80 | $79.91 | $6.89 | 637,279.0 | -4.98% |
| 2023-07 | $87.20 | $79.33 | $7.87 | 771,181.0 | +5.99% |
| 2023-06 | $83.18 | $75.65 | $7.53 | 938,199.0 | +8.20% |
| 2023-05 | $79.77 | $75.09 | $4.68 | 1,230,602.0 | -3.77% |
| 2023-04 | $81.37 | $76.30 | $5.07 | 1,115,658.0 | -2.35% |
| 2023-03 | $88.55 | $75.44 | $13.11 | 1,989,769.0 | -6.89% |
| 2023-02 | $92.20 | $85.58 | $6.62 | 1,285,586.0 | -1.55% |
| 2023-01 | $88.19 | $78.18 | $10.01 | 1,578,752.0 | +12.20% |
Vanguard S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (VIOV) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $85.50 | $76.62 | $8.88 | 1,792,974.0 | -7.35% |
| 2022-11 | $84.98 | $77.77 | $7.21 | 1,374,892.0 | +3.70% |
| 2022-10 | $81.99 | $71.48 | $10.50 | 1,927,098.0 | +14.49% |
| 2022-09 | $81.91 | $71.07 | $10.84 | 2,312,922.0 | -10.93% |
| 2022-08 | $88.04 | $80.12 | $7.92 | 1,329,464.0 | -4.19% |
| 2022-07 | $83.81 | $74.49 | $9.32 | 1,489,382.0 | +8.69% |
| 2022-06 | $86.91 | $74.45 | $12.45 | 1,359,130.0 | -9.38% |
| 2022-05 | $86.41 | $78.37 | $8.04 | 2,314,066.0 | +2.31% |
| 2022-04 | $90.19 | $82.88 | $7.31 | 1,017,472.0 | -6.31% |
| 2022-03 | $91.08 | $85.78 | $5.30 | 1,144,524.0 | +0.25% |
| 2022-02 | $89.26 | $83.05 | $6.21 | 1,515,610.0 | +2.43% |
| 2022-01 | $93.35 | $82.43 | $10.92 | 1,903,690.0 | -4.40% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):