Vanguard S P Small Cap 600 Value Etf (VIOV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P Small Cap 600 Value Etf (VIOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$112.4	$110.3	$2.04	215,146.0	-0.53%
2026-10-15	$111.4	$110.2	$1.22	48,810.0	+1.35%
2026-10-14	$110.8	$109.2	$1.63	46,429.0	-1.44%
2026-10-13	$111.6	$110.6	$1.00	125,315.0	+0.47%
2026-10-12	$111.3	$110.7	$0.60	73,314.0	+0.10%
2026-10-09	$111.3	$110.8	$0.53	69,380.0	-0.35%
2026-10-08	$111.3	$109.9	$1.41	111,250.0	+0.35%
2026-10-07	$111.5	$110.4	$1.12	97,193.0	-1.12%
2026-10-06	$112.9	$111.9	$1.01	150,900.0	-0.20%
2026-10-05	$112.9	$111.2	$1.74	141,415.0	+0.28%
2026-10-02	$112.7	$111.8	$0.89	35,440.0	+1.00%
2026-10-01	$111.0	$109.1	$1.89	189,020.0	+0.85%
2026-09-30	$111.1	$110.0	$1.14	281,340.0	-0.64%
2026-09-29	$111.4	$110.1	$1.27	82,691.0	-0.47%
2026-09-28	$111.8	$110.7	$1.09	75,511.0	-0.73%
2026-09-25	$112.5	$111.5	$0.97	111,436.0	+0.39%
2026-09-24	$112.0	$111.0	$1.08	56,572.0	-0.27%
2026-09-23	$113.0	$111.9	$1.15	47,722.0	-1.48%
2026-09-22	$114.5	$113.4	$1.08	99,942.0	+0.38%
2026-09-21	$113.9	$113.1	$0.7947	60,554.0	+0.04%
2026-09-18	$113.4	$112.6	$0.80	47,713.0	-0.70%

Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Small Cap 600 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Small Cap 600 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (VIOV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$112.9	$109.1	$3.83	1,303,612.0	+0.71%
2026-09	$118.2	$110.0	$8.17	1,366,922.0	-6.22%
2026-08	$121.0	$117.0	$4.01	786,471.0	+0.57%
2026-07	$118.9	$113.3	$5.57	862,429.0	-0.60%
2026-06	$117.7	$111.4	$6.31	972,723.0	+4.53%
2026-05	$113.6	$107.0	$6.64	1,029,432.0	+1.21%
2026-04	$111.4	$100.4	$10.94	1,113,586.0	+9.00%
2026-03	$106.5	$98.29	$8.19	1,133,483.0	-3.56%
2026-02	$109.9	$104.0	$5.89	1,032,198.0	+1.12%
2026-01	$107.6	$97.37	$10.28	971,803.0	+6.72%

Vanguard S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (VIOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$102.0	$96.70	$5.34	851,128.0	+1.36%
2025-11	$98.42	$90.04	$8.38	822,664.0	+2.51%
2025-10	$98.05	$91.11	$6.94	816,218.0	-0.24%
2025-09	$97.33	$92.85	$4.48	1,266,722.0	+0.95%
2025-08	$95.33	$84.58	$10.75	996,695.0	+8.65%
2025-07	$90.83	$85.10	$5.73	1,006,996.0	+1.45%
2025-06	$86.52	$81.05	$5.47	1,116,629.0	+3.94%
2025-05	$85.55	$78.81	$6.74	1,823,388.0	+4.24%
2025-04	$85.27	$70.61	$14.66	2,655,626.0	-5.88%
2025-03	$90.35	$82.34	$8.01	1,394,879.0	-6.53%
2025-02	$95.58	$88.68	$6.90	1,362,699.0	-5.56%
2025-01	$97.00	$90.09	$6.91	1,393,323.0	+1.87%

Vanguard S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (VIOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$101.5	$91.84	$9.63	1,332,314.0	-7.88%
2024-11	$102.5	$91.03	$11.50	1,378,729.0	+10.81%
2024-10	$94.39	$89.31	$5.08	874,202.0	-1.55%
2024-09	$94.47	$85.55	$8.92	1,061,259.0	+0.13%
2024-08	$94.17	$83.00	$11.17	1,407,330.0	-1.39%
2024-07	$95.49	$82.27	$13.22	1,422,974.0	+11.92%
2024-06	$87.27	$81.76	$5.51	1,104,345.0	-3.19%
2024-05	$88.89	$82.72	$6.17	1,002,203.0	+4.46%
2024-04	$88.52	$80.83	$7.69	1,140,732.0	-6.42%
2024-03	$88.86	$83.69	$5.17	1,079,971.0	+3.28%
2024-02	$87.15	$81.91	$5.24	1,309,827.0	+2.33%
2024-01	$89.32	$81.76	$7.56	1,521,940.0	-5.47%