Vanguard S P Small Cap 600 Value Etf (VIOV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P Small Cap 600 Value Etf (VIOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$120.5	$119.9	$0.62	40,183.0	-0.59%
2026-08-14	$121.0	$120.2	$0.77	41,680.0	+0.26%
2026-08-13	$120.5	$119.8	$0.66	42,927.0	+0.88%
2026-08-12	$119.7	$118.6	$1.10	46,523.0	+0.39%
2026-08-11	$119.5	$118.5	$1.01	56,226.0	+0.29%
2026-08-10	$119.4	$118.5	$0.94	40,584.0	-0.75%
2026-08-07	$119.7	$118.7	$0.96	29,485.0	+0.93%
2026-08-06	$119.6	$118.4	$1.29	49,315.0	-0.73%
2026-08-05	$120.7	$119.2	$1.40	21,972.0	-0.89%
2026-08-04	$120.5	$118.5	$1.99	56,611.0	+1.44%
2026-08-03	$118.6	$117.0	$1.61	20,462.0	+1.70%
2026-07-31	$117.2	$115.5	$1.75	51,489.0	+0.08%
2026-07-30	$117.4	$115.4	$1.97	31,789.0	-0.09%
2026-07-29	$118.0	$116.5	$1.52	36,411.0	-1.02%
2026-07-28	$118.0	$117.1	$0.96	31,075.0	+0.79%
2026-07-27	$117.8	$116.6	$1.15	33,832.0	+0.24%
2026-07-24	$117.6	$116.4	$1.16	18,839.0	+0.25%
2026-07-23	$117.0	$115.9	$1.07	48,422.0	-1.07%
2026-07-22	$118.5	$117.4	$1.12	57,589.0	-0.23%
2026-07-21	$117.9	$116.9	$0.9705	25,925.0	+1.04%
2026-07-20	$117.7	$116.7	$1.03	47,182.0	-0.77%

Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Small Cap 600 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Small Cap 600 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (VIOV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$121.0	$117.0	$4.01	486,151.0	+2.93%
2026-07	$118.9	$113.3	$5.57	862,429.0	-0.60%
2026-06	$117.7	$111.4	$6.31	945,088.0	+4.53%
2026-05	$113.6	$107.0	$6.64	1,029,432.0	+1.21%
2026-04	$111.4	$100.4	$10.94	1,113,586.0	+9.00%
2026-03	$106.5	$98.29	$8.19	1,133,483.0	-3.56%
2026-02	$109.9	$104.0	$5.89	1,032,198.0	+1.12%
2026-01	$107.6	$97.37	$10.28	971,803.0	+6.72%

Vanguard S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (VIOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$102.0	$96.70	$5.34	851,128.0	+1.36%
2025-11	$98.42	$90.04	$8.38	822,664.0	+2.51%
2025-10	$98.05	$91.11	$6.94	816,218.0	-0.24%
2025-09	$97.33	$92.85	$4.48	1,266,722.0	+0.95%
2025-08	$95.33	$84.58	$10.75	996,695.0	+8.65%
2025-07	$90.83	$85.10	$5.73	1,006,996.0	+1.45%
2025-06	$86.52	$81.05	$5.47	1,116,629.0	+3.94%
2025-05	$85.55	$78.81	$6.74	1,823,388.0	+4.24%
2025-04	$85.27	$70.61	$14.66	2,655,626.0	-5.88%
2025-03	$90.35	$82.34	$8.01	1,394,879.0	-6.53%
2025-02	$95.58	$88.68	$6.90	1,362,699.0	-5.56%
2025-01	$97.00	$90.09	$6.91	1,393,323.0	+1.87%

Vanguard S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (VIOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$101.5	$91.84	$9.63	1,332,314.0	-7.88%
2024-11	$102.5	$91.03	$11.50	1,378,729.0	+10.81%
2024-10	$94.39	$89.31	$5.08	874,202.0	-1.55%
2024-09	$94.47	$85.55	$8.92	1,061,259.0	+0.13%
2024-08	$94.17	$83.00	$11.17	1,407,330.0	-1.39%
2024-07	$95.49	$82.27	$13.22	1,422,974.0	+11.92%
2024-06	$87.27	$81.76	$5.51	1,104,345.0	-3.19%
2024-05	$88.89	$82.72	$6.17	1,002,203.0	+4.46%
2024-04	$88.52	$80.83	$7.69	1,140,732.0	-6.42%
2024-03	$88.86	$83.69	$5.17	1,079,971.0	+3.28%
2024-02	$87.15	$81.91	$5.24	1,309,827.0	+2.33%
2024-01	$89.32	$81.76	$7.56	1,521,940.0	-5.47%