Vanguard S P Small Cap 600 Value Etf (VIOV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P Small Cap 600 Value Etf (VIOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$112.0	$111.4	$0.57	119,069.0	+0.65%
2026-05-05	$111.4	$110.0	$1.31	30,209.0	+1.18%
2026-05-04	$111.0	$109.2	$1.86	46,506.0	-1.21%
2026-05-01	$111.4	$110.6	$0.75	112,652.0	+0.17%
2026-04-30	$111.4	$109.5	$1.91	226,433.0	+1.15%
2026-04-29	$110.6	$109.3	$1.30	95,217.0	-0.73%
2026-04-28	$111.3	$110.2	$1.08	34,461.0	-0.37%
2026-04-27	$111.3	$110.5	$0.80	68,873.0	+0.38%
2026-04-24	$110.7	$109.5	$1.18	40,572.0	+0.56%
2026-04-23	$110.2	$108.9	$1.33	77,762.0	+0.06%
2026-04-22	$110.6	$109.5	$1.10	46,768.0	+0.08%
2026-04-21	$111.2	$109.3	$1.84	53,751.0	-0.47%
2026-04-20	$110.4	$109.0	$1.36	29,053.0	+0.66%
2026-04-17	$110.2	$108.4	$1.89	29,431.0	+1.97%
2026-04-16	$107.5	$106.9	$0.61	47,294.0	+0.36%
2026-04-15	$107.0	$106.4	$0.68	28,653.0	+0.00%
2026-04-14	$107.3	$106.4	$0.91	26,409.0	+0.15%
2026-04-13	$106.8	$105.1	$1.76	45,931.0	+1.22%
2026-04-10	$106.0	$105.2	$0.8299	34,711.0	-0.20%
2026-04-09	$106.1	$104.5	$1.53	39,065.0	+0.63%
2026-04-08	$105.7	$104.7	$1.01	46,106.0	+2.22%
2026-04-07	$103.2	$102.2	$1.04	26,612.0	+0.25%

Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Small Cap 600 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Small Cap 600 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (VIOV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$112.0	$109.2	$2.85	427,505.0	+0.78%
2026-04	$111.4	$100.4	$10.94	1,113,586.0	+9.00%
2026-03	$106.5	$98.29	$8.19	1,133,483.0	-3.56%
2026-02	$109.9	$104.0	$5.89	1,032,198.0	+1.12%
2026-01	$107.6	$97.37	$10.28	971,803.0	+6.72%

Vanguard S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (VIOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$102.0	$96.70	$5.34	851,128.0	+1.36%
2025-11	$98.42	$90.04	$8.38	822,664.0	+2.51%
2025-10	$98.05	$91.11	$6.94	816,218.0	-0.24%
2025-09	$97.33	$92.85	$4.48	1,266,722.0	+0.95%
2025-08	$95.33	$84.58	$10.75	996,695.0	+8.65%
2025-07	$90.83	$85.10	$5.73	1,006,996.0	+1.45%
2025-06	$86.52	$81.05	$5.47	1,116,629.0	+3.94%
2025-05	$85.55	$78.81	$6.74	1,823,388.0	+4.24%
2025-04	$85.27	$70.61	$14.66	2,655,626.0	-5.88%
2025-03	$90.35	$82.34	$8.01	1,394,879.0	-6.53%
2025-02	$95.58	$88.68	$6.90	1,362,699.0	-5.56%
2025-01	$97.00	$90.09	$6.91	1,393,323.0	+1.87%

Vanguard S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (VIOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$101.5	$91.84	$9.63	1,332,314.0	-7.88%
2024-11	$102.5	$91.03	$11.50	1,378,729.0	+10.81%
2024-10	$94.39	$89.31	$5.08	874,202.0	-1.55%
2024-09	$94.47	$85.55	$8.92	1,061,259.0	+0.13%
2024-08	$94.17	$83.00	$11.17	1,407,330.0	-1.39%
2024-07	$95.49	$82.27	$13.22	1,422,974.0	+11.92%
2024-06	$87.27	$81.76	$5.51	1,104,345.0	-3.19%
2024-05	$88.89	$82.72	$6.17	1,002,203.0	+4.46%
2024-04	$88.52	$80.83	$7.69	1,140,732.0	-6.42%
2024-03	$88.86	$83.69	$5.17	1,079,971.0	+3.28%
2024-02	$87.15	$81.91	$5.24	1,309,827.0	+2.33%
2024-01	$89.32	$81.76	$7.56	1,521,940.0	-5.47%