Viomi Technology Co Ltd Adr (VIOT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Viomi Technology Co Ltd Adr (VIOT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$1.00	$0.9839	$0.0211	139,165.0	+0.06%
2026-05-04	$1.01	$0.9717	$0.0383	201,455.0	+2.25%
2026-05-01	$0.9881	$0.9521	$0.036	60,280.0	+0.16%
2026-04-30	$1.01	$0.94	$0.075	112,282.0	+0.60%
2026-04-29	$1.01	$0.9451	$0.065	157,903.0	-1.02%
2026-04-28	$1.02	$0.9606	$0.0594	365,608.0	-2.00%
2026-04-27	$1.01	$0.98	$0.03	95,916.0	+0.00%
2026-04-24	$1.02	$0.9971	$0.0229	146,047.0	+2.53%
2026-04-23	$1.02	$0.9752	$0.0448	139,183.0	-4.38%
2026-04-22	$1.06	$0.99	$0.07	443,527.0	-4.23%
2026-04-21	$1.13	$1.04	$0.085	263,808.0	-4.05%
2026-04-20	$1.12	$1.08	$0.04	228,751.0	+0.00%
2026-04-17	$1.12	$1.07	$0.05	311,208.0	+4.72%
2026-04-16	$1.14	$1.06	$0.08	235,936.0	-4.50%
2026-04-15	$1.14	$1.07	$0.065	126,239.0	-1.77%
2026-04-14	$1.14	$1.07	$0.065	166,697.0	+5.61%
2026-04-13	$1.10	$0.9882	$0.1118	158,932.0	+9.15%
2026-04-10	$1.04	$0.945	$0.095	287,312.0	+3.16%
2026-04-09	$1.02	$0.921	$0.099	282,065.0	-4.87%
2026-04-08	$1.12	$0.999	$0.121	144,061.0	-0.10%
2026-04-07	$1.06	$1.00	$0.06	77,530.0	-2.91%

Viomi Technology Co Ltd Adr Stock (VIOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Viomi Technology Co Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Viomi Technology Co Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Viomi Technology Co Ltd Adr Storia dei prezzi delle azioni (VIOT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.01	$0.9521	$0.0579	540,065.0	+2.48%
2026-04	$1.16	$0.921	$0.239	4,258,854.0	-12.09%
2026-03	$1.54	$1.03	$0.515	7,961,171.0	-12.60%
2026-02	$1.48	$1.27	$0.21	5,413,336.0	-4.51%
2026-01	$1.94	$1.18	$0.755	8,034,990.0	-27.72%

Viomi Technology Co Ltd Adr Storia dei prezzi delle azioni (VIOT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.55	$1.83	$0.72	4,490,355.0	-21.69%
2025-11	$3.27	$2.33	$0.94	6,641,466.0	-20.45%
2025-10	$3.61	$2.45	$1.16	17,384,446.0	-6.29%
2025-09	$3.68	$2.95	$0.73	8,388,263.0	-4.57%
2025-08	$4.33	$2.98	$1.35	14,022,295.0	+10.41%
2025-07	$3.90	$1.33	$2.57	45,759,153.0	+134.81%
2025-06	$1.52	$1.25	$0.2699	3,173,662.0	-2.53%
2025-05	$1.49	$1.24	$0.25	2,960,359.0	+1.84%
2025-04	$1.72	$1.22	$0.4998	3,251,962.0	-12.82%
2025-03	$2.38	$1.47	$0.91	6,447,843.0	+0.00%
2025-02	$1.78	$1.26	$0.52	1,796,095.0	+20.00%
2025-01	$1.59	$1.21	$0.3797	2,456,511.0	-10.96%

Viomi Technology Co Ltd Adr Storia dei prezzi delle azioni (VIOT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.69	$1.30	$0.39	4,649,209.0	-13.17%
2024-11	$1.83	$1.27	$0.56	4,704,444.0	+29.46%
2024-10	$1.94	$1.22	$0.72	4,138,916.0	-16.77%
2024-09	$1.68	$1.18	$0.4996	3,603,953.0	+1.97%
2024-08	$1.91	$0.9451	$0.9649	8,255,604.0	+55.90%
2024-07	$0.98	$0.825	$0.155	4,332,841.0	+4.70%
2024-06	$0.95	$0.75	$0.20	2,211,716.0	+17.87%
2024-05	$0.90	$0.6417	$0.2583	3,478,999.0	+11.27%
2024-04	$0.7135	$0.503	$0.2105	1,826,198.0	+31.48%
2024-03	$0.7229	$0.5036	$0.2193	2,793,021.0	-14.29%
2024-02	$1.09	$0.63	$0.46	5,128,971.0	-21.56%
2024-01	$0.9799	$0.75	$0.2299	1,645,993.0	-19.68%