Vanguard S P Small Cap 600 Etf (VIOO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P Small Cap 600 Etf (VIOO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$116.0	$114.2	$1.78	113,973.0	-1.15%
2026-03-25	$115.8	$114.5	$1.35	172,089.0	+1.05%
2026-03-24	$115.2	$112.7	$2.50	159,153.0	+0.69%
2026-03-23	$115.3	$112.7	$2.62	186,867.0	+2.18%
2026-03-20	$113.7	$110.7	$2.97	101,347.0	-2.03%
2026-03-19	$114.3	$111.7	$2.57	59,549.0	+0.50%
2026-03-18	$114.2	$112.9	$1.26	72,104.0	-1.32%
2026-03-17	$115.0	$114.0	$1.00	55,620.0	+0.89%
2026-03-16	$114.5	$113.4	$1.05	96,561.0	+0.70%
2026-03-13	$113.9	$112.2	$1.70	80,092.0	-0.12%
2026-03-12	$113.8	$112.7	$1.13	123,442.0	-1.81%
2026-03-11	$115.3	$114.0	$1.36	74,244.0	-0.24%
2026-03-10	$117.1	$115.0	$2.09	172,684.0	-0.45%
2026-03-09	$115.9	$111.7	$4.26	191,250.0	+0.50%
2026-03-06	$116.0	$114.5	$1.50	164,942.0	-2.27%
2026-03-05	$119.3	$117.0	$2.39	92,820.0	-1.75%
2026-03-04	$120.3	$118.9	$1.40	83,885.0	+0.59%
2026-03-03	$119.9	$116.5	$3.36	81,650.0	-1.05%
2026-03-02	$120.8	$118.2	$2.57	116,592.0	+0.64%
2026-02-27	$120.0	$118.8	$1.17	83,511.0	-1.34%
2026-02-26	$121.6	$119.9	$1.72	128,055.0	+0.58%
2026-02-25	$120.9	$119.3	$1.58	121,089.0	+0.39%

Vanguard S P Small Cap 600 Etf Stock (VIOO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Small Cap 600 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIOO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Small Cap 600 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P Small Cap 600 Etf Storia dei prezzi delle azioni (VIOO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$120.8	$110.7	$10.08	2,312,837.0	-4.50%
2026-02	$123.3	$116.8	$6.50	2,408,863.0	+2.07%
2026-01	$121.5	$110.8	$10.65	2,138,972.0	+5.65%

Vanguard S P Small Cap 600 Etf Storia dei prezzi delle azioni (VIOO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$117.1	$111.4	$5.69	2,312,028.0	-0.31%
2025-11	$113.5	$104.3	$9.24	1,630,143.0	+2.79%
2025-10	$113.7	$106.2	$7.46	1,802,535.0	-0.84%
2025-09	$112.5	$107.7	$4.83	2,215,334.0	+0.90%
2025-08	$110.5	$99.39	$11.15	1,630,663.0	+7.07%
2025-07	$106.3	$100.7	$5.63	2,055,652.0	+1.02%
2025-06	$102.0	$95.86	$6.15	2,168,375.0	+4.02%
2025-05	$100.3	$92.13	$8.13	2,279,843.0	+5.40%
2025-04	$98.42	$82.39	$16.03	5,801,495.0	-4.33%
2025-03	$103.5	$93.86	$9.66	4,995,804.0	-6.09%
2025-02	$110.1	$101.4	$8.72	2,693,701.0	-5.73%
2025-01	$110.7	$102.9	$7.83	2,837,025.0	+2.81%

Vanguard S P Small Cap 600 Etf Storia dei prezzi delle azioni (VIOO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$117.7	$104.8	$12.95	3,180,992.0	-9.42%
2024-11	$119.0	$105.4	$13.64	2,875,503.0	+10.90%
2024-10	$110.2	$104.8	$5.43	1,814,746.0	-2.52%
2024-09	$109.2	$99.13	$10.06	2,110,914.0	+0.73%
2024-08	$109.6	$96.76	$12.88	2,628,011.0	-1.55%
2024-07	$111.2	$97.00	$14.25	3,038,020.0	+11.08%
2024-06	$101.5	$95.75	$5.74	1,420,452.0	-2.38%
2024-05	$102.4	$95.87	$6.56	1,474,853.0	+5.05%
2024-04	$101.7	$93.54	$8.20	2,106,991.0	-5.66%
2024-03	$102.0	$96.00	$6.03	2,331,460.0	+3.22%
2024-02	$99.51	$93.67	$5.84	2,089,151.0	+3.36%
2024-01	$99.49	$92.93	$6.56	3,336,497.0	-4.09%