Scarica l'app Stockscreener
117.77
1.75%
-2.10
Dopo l'orario di chiusura:
117.77
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Vanguard S P Small Cap 600 Etf (VIOO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $119.3 | $117.0 | $2.39 | 92,818.0 | -1.75% |
| 2026-03-04 | $120.3 | $118.9 | $1.40 | 83,885.0 | +0.59% |
| 2026-03-03 | $119.9 | $116.5 | $3.36 | 81,650.0 | -1.05% |
| 2026-03-02 | $120.8 | $118.2 | $2.57 | 116,592.0 | +0.64% |
| 2026-02-27 | $120.0 | $118.8 | $1.17 | 83,511.0 | -1.34% |
| 2026-02-26 | $121.6 | $119.9 | $1.72 | 128,055.0 | +0.58% |
| 2026-02-25 | $120.9 | $119.3 | $1.58 | 121,089.0 | +0.39% |
| 2026-02-24 | $120.6 | $119.1 | $1.52 | 82,035.0 | +0.96% |
| 2026-02-23 | $121.1 | $118.3 | $2.78 | 91,245.0 | -2.09% |
| 2026-02-20 | $121.8 | $120.2 | $1.59 | 91,227.0 | +0.55% |
| 2026-02-19 | $120.9 | $119.9 | $0.94 | 171,167.0 | -0.19% |
| 2026-02-18 | $122.1 | $120.6 | $1.46 | 106,451.0 | +0.36% |
| 2026-02-17 | $121.6 | $119.4 | $2.12 | 97,332.0 | -0.14% |
| 2026-02-13 | $121.4 | $119.1 | $2.30 | 196,437.0 | +1.13% |
| 2026-02-12 | $122.7 | $118.7 | $4.01 | 148,478.0 | -1.77% |
| 2026-02-11 | $123.3 | $121.0 | $2.29 | 103,082.0 | -0.24% |
| 2026-02-10 | $122.8 | $121.8 | $0.94 | 197,347.0 | +0.06% |
| 2026-02-09 | $122.2 | $121.1 | $1.14 | 91,534.0 | -0.01% |
| 2026-02-06 | $122.1 | $119.8 | $2.30 | 90,838.0 | +2.72% |
| 2026-02-05 | $120.0 | $118.2 | $1.81 | 142,376.0 | -0.60% |
| 2026-02-04 | $120.2 | $118.3 | $1.82 | 130,725.0 | +0.87% |
| 2026-02-03 | $119.5 | $116.9 | $2.61 | 187,333.0 | -0.16% |
Vanguard S P Small Cap 600 Etf Stock (VIOO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Small Cap 600 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIOO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Small Cap 600 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard S P Small Cap 600 Etf Storia dei prezzi delle azioni (VIOO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $120.8 | $116.5 | $4.26 | 467,763.0 | -1.58% |
| 2026-02 | $123.3 | $116.8 | $6.50 | 2,408,863.0 | +2.07% |
| 2026-01 | $121.5 | $110.8 | $10.65 | 2,138,972.0 | +5.65% |
Vanguard S P Small Cap 600 Etf Storia dei prezzi delle azioni (VIOO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $117.1 | $111.4 | $5.69 | 2,312,028.0 | -0.31% |
| 2025-11 | $113.5 | $104.3 | $9.24 | 1,630,143.0 | +2.79% |
| 2025-10 | $113.7 | $106.2 | $7.46 | 1,802,535.0 | -0.84% |
| 2025-09 | $112.5 | $107.7 | $4.83 | 2,215,334.0 | +0.90% |
| 2025-08 | $110.5 | $99.39 | $11.15 | 1,630,663.0 | +7.07% |
| 2025-07 | $106.3 | $100.7 | $5.63 | 2,055,652.0 | +1.02% |
| 2025-06 | $102.0 | $95.86 | $6.15 | 2,168,375.0 | +4.02% |
| 2025-05 | $100.3 | $92.13 | $8.13 | 2,279,843.0 | +5.40% |
| 2025-04 | $98.42 | $82.39 | $16.03 | 5,801,495.0 | -4.33% |
| 2025-03 | $103.5 | $93.86 | $9.66 | 4,995,804.0 | -6.09% |
| 2025-02 | $110.1 | $101.4 | $8.72 | 2,693,701.0 | -5.73% |
| 2025-01 | $110.7 | $102.9 | $7.83 | 2,837,025.0 | +2.81% |
Vanguard S P Small Cap 600 Etf Storia dei prezzi delle azioni (VIOO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $117.7 | $104.8 | $12.95 | 3,180,992.0 | -9.42% |
| 2024-11 | $119.0 | $105.4 | $13.64 | 2,875,503.0 | +10.90% |
| 2024-10 | $110.2 | $104.8 | $5.43 | 1,814,746.0 | -2.52% |
| 2024-09 | $109.2 | $99.13 | $10.06 | 2,110,914.0 | +0.73% |
| 2024-08 | $109.6 | $96.76 | $12.88 | 2,628,011.0 | -1.55% |
| 2024-07 | $111.2 | $97.00 | $14.25 | 3,038,020.0 | +11.08% |
| 2024-06 | $101.5 | $95.75 | $5.74 | 1,420,452.0 | -2.38% |
| 2024-05 | $102.4 | $95.87 | $6.56 | 1,474,853.0 | +5.05% |
| 2024-04 | $101.7 | $93.54 | $8.20 | 2,106,991.0 | -5.66% |
| 2024-03 | $102.0 | $96.00 | $6.03 | 2,331,460.0 | +3.22% |
| 2024-02 | $99.51 | $93.67 | $5.84 | 2,089,151.0 | +3.36% |
| 2024-01 | $99.49 | $92.93 | $6.56 | 3,336,497.0 | -4.09% |
1.30%
0.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):