Vanguard S P Small Cap 600 Etf (VIOO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P Small Cap 600 Etf (VIOO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$128.6	$127.6	$0.93	118,856.0	+0.58%
2026-05-05	$128.0	$126.4	$1.61	77,954.0	+1.39%
2026-05-04	$127.3	$125.3	$1.96	90,353.0	-0.90%
2026-05-01	$127.4	$126.4	$0.985	119,943.0	+0.26%
2026-04-30	$127.0	$124.8	$2.17	87,647.0	+1.81%
2026-04-29	$125.6	$124.1	$1.45	93,402.0	-0.80%
2026-04-28	$126.7	$125.2	$1.50	49,618.0	-0.53%
2026-04-27	$126.9	$125.9	$0.94	107,473.0	+0.14%
2026-04-24	$126.3	$124.9	$1.44	68,028.0	+0.49%
2026-04-23	$125.9	$123.9	$2.00	101,770.0	-0.02%
2026-04-22	$126.0	$124.9	$1.15	72,937.0	+0.37%
2026-04-21	$126.8	$124.7	$2.18	75,537.0	-0.70%
2026-04-20	$126.0	$124.7	$1.31	87,039.0	+0.52%
2026-04-17	$126.2	$123.9	$2.29	92,112.0	+2.05%
2026-04-16	$122.9	$122.0	$0.88	68,238.0	+0.29%
2026-04-15	$122.4	$121.7	$0.74	74,812.0	-0.08%
2026-04-14	$122.8	$121.7	$1.04	71,463.0	+0.43%
2026-04-13	$121.9	$119.8	$2.09	83,160.0	+1.26%
2026-04-10	$121.1	$120.0	$1.16	108,285.0	-0.45%
2026-04-09	$121.3	$119.4	$1.90	64,944.0	+0.69%
2026-04-08	$120.7	$119.5	$1.20	135,617.0	+2.69%
2026-04-07	$117.2	$116.0	$1.26	93,510.0	+0.26%

Vanguard S P Small Cap 600 Etf Stock (VIOO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Small Cap 600 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIOO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Small Cap 600 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P Small Cap 600 Etf Storia dei prezzi delle azioni (VIOO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$128.6	$125.3	$3.25	525,962.0	+1.33%
2026-04	$127.0	$113.6	$13.40	2,058,413.0	+10.35%
2026-03	$120.8	$110.7	$10.08	2,725,052.0	-4.04%
2026-02	$123.3	$116.8	$6.50	2,408,863.0	+2.07%
2026-01	$121.5	$110.8	$10.65	2,138,972.0	+5.65%

Vanguard S P Small Cap 600 Etf Storia dei prezzi delle azioni (VIOO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$117.1	$111.4	$5.69	2,312,028.0	-0.31%
2025-11	$113.5	$104.3	$9.24	1,630,143.0	+2.79%
2025-10	$113.7	$106.2	$7.46	1,802,535.0	-0.84%
2025-09	$112.5	$107.7	$4.83	2,215,334.0	+0.90%
2025-08	$110.5	$99.39	$11.15	1,630,663.0	+7.07%
2025-07	$106.3	$100.7	$5.63	2,055,652.0	+1.02%
2025-06	$102.0	$95.86	$6.15	2,168,375.0	+4.02%
2025-05	$100.3	$92.13	$8.13	2,279,843.0	+5.40%
2025-04	$98.42	$82.39	$16.03	5,801,495.0	-4.33%
2025-03	$103.5	$93.86	$9.66	4,995,804.0	-6.09%
2025-02	$110.1	$101.4	$8.72	2,693,701.0	-5.73%
2025-01	$110.7	$102.9	$7.83	2,837,025.0	+2.81%

Vanguard S P Small Cap 600 Etf Storia dei prezzi delle azioni (VIOO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$117.7	$104.8	$12.95	3,180,992.0	-9.42%
2024-11	$119.0	$105.4	$13.64	2,875,503.0	+10.90%
2024-10	$110.2	$104.8	$5.43	1,814,746.0	-2.52%
2024-09	$109.2	$99.13	$10.06	2,110,914.0	+0.73%
2024-08	$109.6	$96.76	$12.88	2,628,011.0	-1.55%
2024-07	$111.2	$97.00	$14.25	3,038,020.0	+11.08%
2024-06	$101.5	$95.75	$5.74	1,420,452.0	-2.38%
2024-05	$102.4	$95.87	$6.56	1,474,853.0	+5.05%
2024-04	$101.7	$93.54	$8.20	2,106,991.0	-5.66%
2024-03	$102.0	$96.00	$6.03	2,331,460.0	+3.22%
2024-02	$99.51	$93.67	$5.84	2,089,151.0	+3.36%
2024-01	$99.49	$92.93	$6.56	3,336,497.0	-4.09%