Vanguard S P Small Cap 600 Etf (VIOO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P Small Cap 600 Etf (VIOO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$122.7	$118.7	$4.01	148,478.0	-1.77%
2026-02-11	$123.3	$121.0	$2.29	103,082.0	-0.24%
2026-02-10	$122.8	$121.8	$0.94	197,347.0	+0.06%
2026-02-09	$122.2	$121.1	$1.14	91,534.0	-0.01%
2026-02-06	$122.1	$119.8	$2.30	90,838.0	+2.72%
2026-02-05	$120.0	$118.2	$1.81	142,376.0	-0.60%
2026-02-04	$120.2	$118.3	$1.82	130,725.0	+0.87%
2026-02-03	$119.5	$116.9	$2.61	187,333.0	-0.16%
2026-02-02	$118.9	$116.8	$2.13	148,601.0	+1.07%
2026-01-30	$117.9	$116.3	$1.65	114,874.0	-0.60%
2026-01-29	$118.4	$116.5	$1.87	121,772.0	+0.56%
2026-01-28	$118.8	$117.2	$1.59	159,457.0	-0.47%
2026-01-27	$118.3	$117.3	$1.01	76,257.0	-0.45%
2026-01-26	$119.0	$117.8	$1.18	114,291.0	+0.11%
2026-01-23	$120.1	$117.9	$2.16	131,903.0	-1.80%
2026-01-22	$121.5	$120.3	$1.22	127,447.0	+0.27%
2026-01-21	$120.4	$117.9	$2.52	109,204.0	+2.67%
2026-01-20	$117.9	$116.7	$1.25	106,515.0	-1.47%
2026-01-16	$119.2	$118.4	$0.7999	79,394.0	-0.27%
2026-01-15	$119.4	$117.5	$1.92	99,987.0	+1.47%
2026-01-14	$117.5	$116.3	$1.20	108,891.0	+0.53%

Vanguard S P Small Cap 600 Etf Stock (VIOO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Small Cap 600 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIOO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Small Cap 600 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P Small Cap 600 Etf Storia dei prezzi delle azioni (VIOO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$123.3	$116.8	$6.50	1,388,792.0	+1.90%
2026-01	$121.5	$110.8	$10.65	2,138,972.0	+5.65%

Vanguard S P Small Cap 600 Etf Storia dei prezzi delle azioni (VIOO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$117.1	$111.4	$5.69	2,312,028.0	-0.31%
2025-11	$113.5	$104.3	$9.24	1,630,143.0	+2.79%
2025-10	$113.7	$106.2	$7.46	1,802,535.0	-0.84%
2025-09	$112.5	$107.7	$4.83	2,215,334.0	+0.90%
2025-08	$110.5	$99.39	$11.15	1,630,663.0	+7.07%
2025-07	$106.3	$100.7	$5.63	2,055,652.0	+1.02%
2025-06	$102.0	$95.86	$6.15	2,168,375.0	+4.02%
2025-05	$100.3	$92.13	$8.13	2,279,843.0	+5.40%
2025-04	$98.42	$82.39	$16.03	5,801,495.0	-4.33%
2025-03	$103.5	$93.86	$9.66	4,995,804.0	-6.09%
2025-02	$110.1	$101.4	$8.72	2,693,701.0	-5.73%
2025-01	$110.7	$102.9	$7.83	2,837,025.0	+2.81%

Vanguard S P Small Cap 600 Etf Storia dei prezzi delle azioni (VIOO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$117.7	$104.8	$12.95	3,180,992.0	-9.42%
2024-11	$119.0	$105.4	$13.64	2,875,503.0	+10.90%
2024-10	$110.2	$104.8	$5.43	1,814,746.0	-2.52%
2024-09	$109.2	$99.13	$10.06	2,110,914.0	+0.73%
2024-08	$109.6	$96.76	$12.88	2,628,011.0	-1.55%
2024-07	$111.2	$97.00	$14.25	3,038,020.0	+11.08%
2024-06	$101.5	$95.75	$5.74	1,420,452.0	-2.38%
2024-05	$102.4	$95.87	$6.56	1,474,853.0	+5.05%
2024-04	$101.7	$93.54	$8.20	2,106,991.0	-5.66%
2024-03	$102.0	$96.00	$6.03	2,331,460.0	+3.22%
2024-02	$99.51	$93.67	$5.84	2,089,151.0	+3.36%
2024-01	$99.49	$92.93	$6.56	3,336,497.0	-4.09%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%