Vanguard S P Small Cap 600 Etf (VIOO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P Small Cap 600 Etf (VIOO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$134.9	$133.6	$1.26	51,974.0	+0.35%
2026-09-03	$134.9	$133.5	$1.39	71,209.0	+0.42%
2026-09-02	$134.2	$132.8	$1.41	79,747.0	+1.00%
2026-09-01	$133.7	$132.2	$1.44	126,274.0	-1.15%
2026-08-31	$134.8	$133.7	$1.13	128,629.0	-0.70%
2026-08-28	$136.6	$134.9	$1.66	61,136.0	-0.80%
2026-08-27	$136.3	$135.5	$0.7719	127,448.0	-0.01%
2026-08-26	$136.5	$135.6	$0.8425	125,912.0	+0.03%
2026-08-25	$136.6	$135.6	$1.06	95,326.0	-0.05%
2026-08-24	$136.6	$135.8	$0.845	66,153.0	-0.39%
2026-08-21	$136.7	$135.8	$0.91	53,941.0	+0.67%
2026-08-20	$136.6	$135.6	$0.95	82,027.0	-1.09%
2026-08-19	$138.2	$137.1	$1.15	57,315.0	+0.23%
2026-08-18	$138.6	$136.8	$1.74	60,647.0	-1.48%
2026-08-17	$139.3	$138.7	$0.58	61,030.0	-0.42%
2026-08-14	$139.5	$138.7	$0.83	42,223.0	+0.48%
2026-08-13	$139.2	$138.3	$0.8441	65,526.0	+0.49%
2026-08-12	$138.5	$137.4	$1.14	53,277.0	+0.41%
2026-08-11	$138.2	$137.3	$0.855	75,349.0	+0.28%
2026-08-10	$137.9	$137.0	$0.87	67,098.0	-0.58%

Vanguard S P Small Cap 600 Etf Stock (VIOO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Small Cap 600 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIOO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Small Cap 600 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P Small Cap 600 Etf Storia dei prezzi delle azioni (VIOO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$134.9	$132.2	$2.65	381,178.0	+0.60%
2026-08	$139.7	$133.7	$6.03	1,819,862.0	-0.59%
2026-07	$138.4	$132.5	$5.95	1,592,148.0	-2.01%
2026-06	$137.7	$126.7	$10.97	1,581,124.0	+7.30%
2026-05	$129.9	$122.7	$7.15	1,624,574.0	+1.15%
2026-04	$127.0	$113.6	$13.40	2,058,413.0	+10.35%
2026-03	$120.8	$110.7	$10.08	2,725,052.0	-4.04%
2026-02	$123.3	$116.8	$6.50	2,408,863.0	+2.07%
2026-01	$121.5	$110.8	$10.65	2,138,972.0	+5.65%

Vanguard S P Small Cap 600 Etf Storia dei prezzi delle azioni (VIOO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$117.1	$111.4	$5.69	2,312,028.0	-0.31%
2025-11	$113.5	$104.3	$9.24	1,630,143.0	+2.79%
2025-10	$113.7	$106.2	$7.46	1,802,535.0	-0.84%
2025-09	$112.5	$107.7	$4.83	2,215,334.0	+0.90%
2025-08	$110.5	$99.39	$11.15	1,630,663.0	+7.07%
2025-07	$106.3	$100.7	$5.63	2,055,652.0	+1.02%
2025-06	$102.0	$95.86	$6.15	2,168,375.0	+4.02%
2025-05	$100.3	$92.13	$8.13	2,279,843.0	+5.40%
2025-04	$98.42	$82.39	$16.03	5,801,495.0	-4.33%
2025-03	$103.5	$93.86	$9.66	4,995,804.0	-6.09%
2025-02	$110.1	$101.4	$8.72	2,693,701.0	-5.73%
2025-01	$110.7	$102.9	$7.83	2,837,025.0	+2.81%

Vanguard S P Small Cap 600 Etf Storia dei prezzi delle azioni (VIOO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$117.7	$104.8	$12.95	3,180,992.0	-9.42%
2024-11	$119.0	$105.4	$13.64	2,875,503.0	+10.90%
2024-10	$110.2	$104.8	$5.43	1,814,746.0	-2.52%
2024-09	$109.2	$99.13	$10.06	2,110,914.0	+0.73%
2024-08	$109.6	$96.76	$12.88	2,628,011.0	-1.55%
2024-07	$111.2	$97.00	$14.25	3,038,020.0	+11.08%
2024-06	$101.5	$95.75	$5.74	1,420,452.0	-2.38%
2024-05	$102.4	$95.87	$6.56	1,474,853.0	+5.05%
2024-04	$101.7	$93.54	$8.20	2,106,991.0	-5.66%
2024-03	$102.0	$96.00	$6.03	2,331,460.0	+3.22%
2024-02	$99.51	$93.67	$5.84	2,089,151.0	+3.36%
2024-01	$99.49	$92.93	$6.56	3,336,497.0	-4.09%