loading

Storico Dei Prezzi Delle Azioni Di Vanguard S P Small Cap 600 Etf (VIOO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $102.0 $101.3 $0.63 47,232.0 +0.41%
2025-06-26 $101.2 $99.93 $1.25 103,217.0 +1.51%
2025-06-25 $100.6 $99.55 $1.08 77,985.0 -0.93%
2025-06-24 $100.9 $100.00 $0.9026 52,453.0 +0.99%
2025-06-23 $99.59 $97.54 $2.05 79,917.0 +1.34%
2025-06-20 $99.12 $98.09 $1.03 397,914.0 -0.20%
2025-06-18 $99.34 $97.83 $1.51 62,607.0 +0.42%
2025-06-17 $99.00 $98.05 $0.95 70,475.0 -1.15%
2025-06-16 $99.64 $98.76 $0.88 51,332.0 +1.06%
2025-06-13 $99.33 $97.80 $1.53 71,010.0 -1.93%
2025-06-12 $100.3 $99.46 $0.8056 53,251.0 -0.35%
2025-06-11 $101.6 $100.4 $1.24 178,529.0 -0.64%
2025-06-10 $101.4 $100.7 $0.7249 58,122.0 +0.71%
2025-06-09 $101.0 $99.81 $1.14 78,878.0 +0.92%
2025-06-06 $99.75 $98.97 $0.7735 118,082.0 +1.30%
2025-06-05 $98.77 $97.66 $1.11 58,547.0 -0.10%
2025-06-04 $98.85 $98.16 $0.69 64,115.0 -0.21%
2025-06-03 $98.72 $96.69 $2.03 322,419.0 +1.60%
2025-06-02 $97.30 $95.86 $1.44 65,263.0 -0.39%
2025-05-30 $97.74 $96.61 $1.13 71,167.0 -0.39%
2025-05-29 $97.99 $96.81 $1.18 55,286.0 +0.45%
2025-05-28 $98.48 $97.19 $1.29 58,366.0 -1.27%

Vanguard S P Small Cap 600 Etf Stock (VIOO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Small Cap 600 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIOO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Small Cap 600 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P Small Cap 600 Etf Storia dei prezzi delle azioni (VIOO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $102.0 $95.86 $6.10 2,011,348.0 +4.35%
2025-05 $100.3 $92.13 $8.13 2,279,843.0 +5.40%
2025-04 $98.42 $82.39 $16.03 5,801,495.0 -4.33%
2025-03 $103.5 $93.86 $9.66 4,995,804.0 -6.09%
2025-02 $110.1 $101.4 $8.72 2,693,701.0 -5.73%
2025-01 $110.7 $102.9 $7.83 2,837,025.0 +2.81%

Vanguard S P Small Cap 600 Etf Storia dei prezzi delle azioni (VIOO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $117.7 $104.8 $12.95 3,180,992.0 -9.42%
2024-11 $119.0 $105.4 $13.64 2,875,503.0 +10.90%
2024-10 $110.2 $104.8 $5.43 1,814,746.0 -2.52%
2024-09 $109.2 $99.13 $10.06 2,110,914.0 +0.73%
2024-08 $109.6 $96.76 $12.88 2,628,011.0 -1.55%
2024-07 $111.2 $97.00 $14.25 3,038,020.0 +11.08%
2024-06 $101.5 $95.75 $5.74 1,420,452.0 -2.38%
2024-05 $102.4 $95.87 $6.56 1,474,853.0 +5.05%
2024-04 $101.7 $93.54 $8.20 2,106,991.0 -5.66%
2024-03 $102.0 $96.00 $6.03 2,331,460.0 +3.22%
2024-02 $99.51 $93.67 $5.84 2,089,151.0 +3.36%
2024-01 $99.49 $92.93 $6.56 3,336,497.0 -4.09%

Vanguard S P Small Cap 600 Etf Storia dei prezzi delle azioni (VIOO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $101.2 $88.54 $12.63 3,860,633.0 +11.17%
2023-11 $90.84 $81.55 $9.29 3,006,252.0 +8.41%
2023-10 $87.70 $80.90 $6.80 2,526,297.0 -5.84%
2023-09 $94.30 $86.02 $8.28 1,642,829.0 -5.95%
2023-08 $96.57 $89.67 $6.90 2,271,318.0 -4.12%
2023-07 $96.99 $88.92 $8.07 1,649,807.0 +5.47%
2023-06 $92.56 $84.54 $8.02 1,744,060.0 +8.18%
2023-05 $88.20 $83.00 $5.20 2,916,337.0 -1.64%
2023-04 $89.40 $84.02 $5.38 3,134,558.0 -2.74%
2023-03 $95.52 $83.50 $12.02 2,551,911.0 -5.27%
2023-02 $99.08 $92.76 $6.32 1,509,834.0 -1.25%
2023-01 $94.94 $85.91 $9.03 1,810,800.0 +9.53%
exchange_traded_fund VTV
$177.12
price up icon 0.56%
exchange_traded_fund VUG
$434.67
price up icon 0.31%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
Capitalizzazione:     |  Volume (24 ore):