91.24
price down icon7.08%   -6.95
after-market Dopo l'orario di chiusura: 91.27 0.03 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di Vanguard S P Small Cap 600 Etf (VIOO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $94.48 $91.19 $3.29 466,406.0 -7.08%
2025-04-02 $98.42 $95.44 $2.98 209,840.0 +1.53%
2025-04-01 $97.35 $95.45 $1.90 136,172.0 +0.21%
2025-03-31 $97.01 $94.43 $2.58 184,771.0 +0.53%
2025-03-28 $98.01 $95.47 $2.54 152,467.0 -2.17%
2025-03-27 $98.82 $97.79 $1.03 148,056.0 -0.40%
2025-03-26 $99.75 $98.17 $1.58 92,153.0 -0.57%
2025-03-25 $99.86 $98.82 $1.04 114,834.0 -0.63%
2025-03-24 $99.83 $98.70 $1.13 150,393.0 +2.54%
2025-03-21 $97.62 $96.35 $1.27 89,567.0 -0.68%
2025-03-20 $98.86 $97.46 $1.40 115,383.0 -0.49%
2025-03-19 $99.00 $97.11 $1.89 158,327.0 +1.43%
2025-03-18 $97.24 $96.61 $0.63 629,964.0 -0.82%
2025-03-17 $98.03 $96.48 $1.55 168,729.0 +1.10%
2025-03-14 $96.74 $94.96 $1.78 169,285.0 +2.57%
2025-03-13 $96.22 $93.86 $2.36 289,431.0 -1.75%
2025-03-12 $97.41 $95.47 $1.94 273,577.0 -0.41%
2025-03-11 $97.76 $95.61 $2.16 258,235.0 -0.51%
2025-03-10 $98.73 $96.07 $2.66 511,651.0 -2.43%
2025-03-07 $99.57 $97.26 $2.31 231,343.0 +0.57%
2025-03-06 $99.86 $98.18 $1.68 244,345.0 -1.29%
2025-03-05 $100.1 $98.37 $1.72 739,245.0 +1.10%

Vanguard S P Small Cap 600 Etf Stock (VIOO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Small Cap 600 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIOO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Small Cap 600 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P Small Cap 600 Etf Storia dei prezzi delle azioni (VIOO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $98.42 $91.19 $7.23 1,278,824.0 -5.46%
2025-03 $103.5 $93.86 $9.66 4,995,804.0 -6.09%
2025-02 $110.1 $101.4 $8.72 2,693,701.0 -5.73%
2025-01 $110.7 $102.9 $7.83 2,837,025.0 +2.81%

Vanguard S P Small Cap 600 Etf Storia dei prezzi delle azioni (VIOO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $117.7 $104.8 $12.95 3,180,992.0 -9.42%
2024-11 $119.0 $105.4 $13.64 2,875,503.0 +10.90%
2024-10 $110.2 $104.8 $5.43 1,814,746.0 -2.52%
2024-09 $109.2 $99.13 $10.06 2,110,914.0 +0.73%
2024-08 $109.6 $96.76 $12.88 2,628,011.0 -1.55%
2024-07 $111.2 $97.00 $14.25 3,038,020.0 +11.08%
2024-06 $101.5 $95.75 $5.74 1,420,452.0 -2.38%
2024-05 $102.4 $95.87 $6.56 1,474,853.0 +5.05%
2024-04 $101.7 $93.54 $8.20 2,106,991.0 -5.66%
2024-03 $102.0 $96.00 $6.03 2,331,460.0 +3.22%
2024-02 $99.51 $93.67 $5.84 2,089,151.0 +3.36%
2024-01 $99.49 $92.93 $6.56 3,336,497.0 -4.09%

Vanguard S P Small Cap 600 Etf Storia dei prezzi delle azioni (VIOO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $101.2 $88.54 $12.63 3,860,633.0 +11.17%
2023-11 $90.84 $81.55 $9.29 3,006,252.0 +8.41%
2023-10 $87.70 $80.90 $6.80 2,526,297.0 -5.84%
2023-09 $94.30 $86.02 $8.28 1,642,829.0 -5.95%
2023-08 $96.57 $89.67 $6.90 2,271,318.0 -4.12%
2023-07 $96.99 $88.92 $8.07 1,649,807.0 +5.47%
2023-06 $92.56 $84.54 $8.02 1,744,060.0 +8.18%
2023-05 $88.20 $83.00 $5.20 2,916,337.0 -1.64%
2023-04 $89.40 $84.02 $5.38 3,134,558.0 -2.74%
2023-03 $95.52 $83.50 $12.02 2,551,911.0 -5.27%
2023-02 $99.08 $92.76 $6.32 1,509,834.0 -1.25%
2023-01 $94.94 $85.91 $9.03 1,810,800.0 +9.53%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Capitalizzazione:     |  Volume (24 ore):