91.24
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Vanguard S P Small Cap 600 Etf (VIOO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-04-03 | $94.48 | $91.19 | $3.29 | 466,406.0 | -7.08% |
2025-04-02 | $98.42 | $95.44 | $2.98 | 209,840.0 | +1.53% |
2025-04-01 | $97.35 | $95.45 | $1.90 | 136,172.0 | +0.21% |
2025-03-31 | $97.01 | $94.43 | $2.58 | 184,771.0 | +0.53% |
2025-03-28 | $98.01 | $95.47 | $2.54 | 152,467.0 | -2.17% |
2025-03-27 | $98.82 | $97.79 | $1.03 | 148,056.0 | -0.40% |
2025-03-26 | $99.75 | $98.17 | $1.58 | 92,153.0 | -0.57% |
2025-03-25 | $99.86 | $98.82 | $1.04 | 114,834.0 | -0.63% |
2025-03-24 | $99.83 | $98.70 | $1.13 | 150,393.0 | +2.54% |
2025-03-21 | $97.62 | $96.35 | $1.27 | 89,567.0 | -0.68% |
2025-03-20 | $98.86 | $97.46 | $1.40 | 115,383.0 | -0.49% |
2025-03-19 | $99.00 | $97.11 | $1.89 | 158,327.0 | +1.43% |
2025-03-18 | $97.24 | $96.61 | $0.63 | 629,964.0 | -0.82% |
2025-03-17 | $98.03 | $96.48 | $1.55 | 168,729.0 | +1.10% |
2025-03-14 | $96.74 | $94.96 | $1.78 | 169,285.0 | +2.57% |
2025-03-13 | $96.22 | $93.86 | $2.36 | 289,431.0 | -1.75% |
2025-03-12 | $97.41 | $95.47 | $1.94 | 273,577.0 | -0.41% |
2025-03-11 | $97.76 | $95.61 | $2.16 | 258,235.0 | -0.51% |
2025-03-10 | $98.73 | $96.07 | $2.66 | 511,651.0 | -2.43% |
2025-03-07 | $99.57 | $97.26 | $2.31 | 231,343.0 | +0.57% |
2025-03-06 | $99.86 | $98.18 | $1.68 | 244,345.0 | -1.29% |
2025-03-05 | $100.1 | $98.37 | $1.72 | 739,245.0 | +1.10% |
Vanguard S P Small Cap 600 Etf Stock (VIOO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Small Cap 600 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIOO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Small Cap 600 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard S P Small Cap 600 Etf Storia dei prezzi delle azioni (VIOO) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-04 | $98.42 | $91.19 | $7.23 | 1,278,824.0 | -5.46% |
2025-03 | $103.5 | $93.86 | $9.66 | 4,995,804.0 | -6.09% |
2025-02 | $110.1 | $101.4 | $8.72 | 2,693,701.0 | -5.73% |
2025-01 | $110.7 | $102.9 | $7.83 | 2,837,025.0 | +2.81% |
Vanguard S P Small Cap 600 Etf Storia dei prezzi delle azioni (VIOO) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $117.7 | $104.8 | $12.95 | 3,180,992.0 | -9.42% |
2024-11 | $119.0 | $105.4 | $13.64 | 2,875,503.0 | +10.90% |
2024-10 | $110.2 | $104.8 | $5.43 | 1,814,746.0 | -2.52% |
2024-09 | $109.2 | $99.13 | $10.06 | 2,110,914.0 | +0.73% |
2024-08 | $109.6 | $96.76 | $12.88 | 2,628,011.0 | -1.55% |
2024-07 | $111.2 | $97.00 | $14.25 | 3,038,020.0 | +11.08% |
2024-06 | $101.5 | $95.75 | $5.74 | 1,420,452.0 | -2.38% |
2024-05 | $102.4 | $95.87 | $6.56 | 1,474,853.0 | +5.05% |
2024-04 | $101.7 | $93.54 | $8.20 | 2,106,991.0 | -5.66% |
2024-03 | $102.0 | $96.00 | $6.03 | 2,331,460.0 | +3.22% |
2024-02 | $99.51 | $93.67 | $5.84 | 2,089,151.0 | +3.36% |
2024-01 | $99.49 | $92.93 | $6.56 | 3,336,497.0 | -4.09% |
Vanguard S P Small Cap 600 Etf Storia dei prezzi delle azioni (VIOO) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $101.2 | $88.54 | $12.63 | 3,860,633.0 | +11.17% |
2023-11 | $90.84 | $81.55 | $9.29 | 3,006,252.0 | +8.41% |
2023-10 | $87.70 | $80.90 | $6.80 | 2,526,297.0 | -5.84% |
2023-09 | $94.30 | $86.02 | $8.28 | 1,642,829.0 | -5.95% |
2023-08 | $96.57 | $89.67 | $6.90 | 2,271,318.0 | -4.12% |
2023-07 | $96.99 | $88.92 | $8.07 | 1,649,807.0 | +5.47% |
2023-06 | $92.56 | $84.54 | $8.02 | 1,744,060.0 | +8.18% |
2023-05 | $88.20 | $83.00 | $5.20 | 2,916,337.0 | -1.64% |
2023-04 | $89.40 | $84.02 | $5.38 | 3,134,558.0 | -2.74% |
2023-03 | $95.52 | $83.50 | $12.02 | 2,551,911.0 | -5.27% |
2023-02 | $99.08 | $92.76 | $6.32 | 1,509,834.0 | -1.25% |
2023-01 | $94.94 | $85.91 | $9.03 | 1,810,800.0 | +9.53% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):