Vanguard S P Small Cap 600 Growth Etf (VIOG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P Small Cap 600 Growth Etf (VIOG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$146.9	$144.0	$2.90	32,708.0	-0.89%
2026-06-16	$147.5	$145.4	$2.11	17,662.0	-0.76%
2026-06-15	$147.5	$146.2	$1.29	31,743.0	+0.83%
2026-06-12	$146.3	$144.4	$1.95	18,820.0	+0.81%
2026-06-11	$144.2	$141.0	$3.17	20,774.0	+3.01%
2026-06-10	$142.6	$139.8	$2.83	12,656.0	-0.79%
2026-06-09	$142.8	$137.9	$4.94	19,113.0	+1.00%
2026-06-08	$141.0	$139.5	$1.51	20,286.0	+0.64%
2026-06-05	$141.0	$138.3	$2.62	19,308.0	-2.08%
2026-06-04	$141.8	$139.7	$2.12	14,611.0	+1.43%
2026-06-03	$140.2	$139.2	$0.9499	18,959.0	-0.65%
2026-06-02	$140.6	$139.3	$1.29	57,819.0	+0.75%
2026-06-01	$140.0	$138.1	$1.89	86,733.0	-0.52%
2026-05-29	$141.1	$140.0	$1.10	143,021.0	-0.64%
2026-05-28	$141.7	$140.2	$1.49	14,629.0	-0.22%
2026-05-27	$142.2	$141.2	$1.08	20,558.0	-0.20%
2026-05-26	$141.9	$140.2	$1.69	16,409.0	+1.90%
2026-05-22	$139.6	$138.5	$1.07	25,388.0	+0.80%
2026-05-21	$138.5	$136.2	$2.36	30,774.0	+0.07%
2026-05-20	$137.9	$135.6	$2.30	15,286.0	+1.98%
2026-05-19	$136.1	$134.7	$1.44	25,191.0	-0.86%

Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Small Cap 600 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Small Cap 600 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (VIOG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$147.5	$137.9	$9.66	403,900.0	+2.72%
2026-05	$142.2	$134.7	$7.55	700,554.0	+1.03%
2026-04	$139.0	$123.2	$15.77	655,132.0	+11.55%
2026-03	$132.2	$119.8	$12.39	562,794.0	-4.77%
2026-02	$132.8	$126.5	$6.35	362,756.0	+2.88%
2026-01	$132.3	$121.6	$10.73	469,868.0	+4.74%

Vanguard S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (VIOG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$127.0	$121.4	$5.58	347,469.0	+0.27%
2025-11	$123.8	$114.2	$9.61	271,776.0	+2.36%
2025-10	$124.5	$117.3	$7.25	638,815.0	-1.46%
2025-09	$124.2	$119.4	$4.81	303,905.0	+0.59%
2025-08	$122.4	$111.7	$10.77	366,074.0	+5.28%
2025-07	$118.5	$113.7	$4.84	334,493.0	+0.48%
2025-06	$115.2	$108.6	$6.53	378,541.0	+3.82%
2025-05	$113.0	$103.9	$9.12	493,401.0	+6.15%
2025-04	$109.0	$92.26	$16.79	1,835,367.0	-2.85%
2025-03	$114.5	$103.5	$10.99	889,131.0	-6.06%
2025-02	$123.0	$112.0	$10.97	828,900.0	-5.97%
2025-01	$122.6	$113.7	$8.93	792,571.0	+4.03%

Vanguard S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (VIOG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$129.3	$115.3	$14.07	951,569.0	-9.34%
2024-11	$130.7	$115.7	$15.00	770,452.0	+11.22%
2024-10	$121.9	$115.6	$6.28	633,464.0	-3.46%
2024-09	$120.9	$109.5	$11.35	590,324.0	+0.66%
2024-08	$121.9	$107.6	$14.29	1,120,971.0	-2.04%
2024-07	$123.8	$109.2	$14.54	1,478,027.0	+10.22%
2024-06	$113.7	$108.1	$5.65	659,072.0	-2.41%
2024-05	$113.8	$107.0	$6.75	487,541.0	+5.43%
2024-04	$112.5	$103.9	$8.56	658,605.0	-4.72%
2024-03	$112.9	$106.7	$6.20	694,269.0	+2.93%
2024-02	$110.1	$103.7	$6.42	1,875,157.0	+4.22%
2024-01	$107.7	$102.1	$5.60	903,188.0	-2.59%