Scarica l'app Stockscreener
107.95
0.19%
-0.2823
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Vanguard S P Small Cap 600 Growth Etf (VIOG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-09 | $108.8 | $107.8 | $0.90 | 4,647.0 | +0.06% |
| 2025-05-08 | $108.7 | $106.8 | $1.95 | 12,120.0 | +1.65% |
| 2025-05-07 | $107.1 | $105.9 | $1.22 | 12,215.0 | +0.20% |
| 2025-05-06 | $106.7 | $105.7 | $0.9744 | 11,688.0 | -0.75% |
| 2025-05-05 | $107.6 | $106.5 | $1.18 | 15,861.0 | -0.50% |
| 2025-05-02 | $107.9 | $106.2 | $1.65 | 19,188.0 | +2.47% |
| 2025-05-01 | $105.6 | $103.9 | $1.72 | 36,410.0 | +1.14% |
| 2025-04-30 | $104.2 | $102.0 | $2.28 | 17,514.0 | -0.78% |
| 2025-04-29 | $104.9 | $103.3 | $1.57 | 17,762.0 | +0.53% |
| 2025-04-28 | $104.6 | $102.7 | $1.94 | 33,136.0 | +0.41% |
| 2025-04-25 | $103.8 | $102.4 | $1.40 | 12,385.0 | -0.07% |
| 2025-04-24 | $103.7 | $101.7 | $2.02 | 47,210.0 | +2.10% |
| 2025-04-23 | $104.7 | $101.5 | $3.21 | 35,788.0 | +1.33% |
| 2025-04-22 | $100.6 | $98.86 | $1.73 | 29,156.0 | +2.36% |
| 2025-04-21 | $99.32 | $97.00 | $2.32 | 27,022.0 | -2.16% |
| 2025-04-17 | $100.7 | $99.25 | $1.48 | 107,338.0 | +0.85% |
| 2025-04-16 | $100.3 | $98.20 | $2.09 | 30,830.0 | -1.28% |
| 2025-04-15 | $101.4 | $100.2 | $1.18 | 26,485.0 | -0.03% |
| 2025-04-14 | $101.0 | $98.92 | $2.12 | 32,934.0 | +1.26% |
| 2025-04-11 | $99.56 | $96.34 | $3.22 | 43,525.0 | +1.66% |
| 2025-04-10 | $99.53 | $95.58 | $3.95 | 147,365.0 | -4.11% |
| 2025-04-09 | $102.9 | $92.30 | $10.59 | 176,920.0 | +8.71% |
Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Small Cap 600 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Small Cap 600 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (VIOG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $108.8 | $103.9 | $4.84 | 112,129.0 | +4.30% |
| 2025-04 | $109.0 | $92.26 | $16.79 | 1,835,367.0 | -2.85% |
| 2025-03 | $114.5 | $103.5 | $10.99 | 889,131.0 | -6.06% |
| 2025-02 | $123.0 | $112.0 | $10.97 | 828,900.0 | -5.97% |
| 2025-01 | $122.6 | $113.7 | $8.93 | 792,571.0 | +4.03% |
Vanguard S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (VIOG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $129.3 | $115.3 | $14.07 | 951,569.0 | -9.34% |
| 2024-11 | $130.7 | $115.7 | $15.00 | 770,452.0 | +11.22% |
| 2024-10 | $121.9 | $115.6 | $6.28 | 633,464.0 | -3.46% |
| 2024-09 | $120.9 | $109.5 | $11.35 | 590,324.0 | +0.66% |
| 2024-08 | $121.9 | $107.6 | $14.29 | 1,120,971.0 | -2.04% |
| 2024-07 | $123.8 | $109.2 | $14.54 | 1,478,027.0 | +10.22% |
| 2024-06 | $113.7 | $108.1 | $5.65 | 659,072.0 | -2.41% |
| 2024-05 | $113.8 | $107.0 | $6.75 | 487,541.0 | +5.43% |
| 2024-04 | $112.5 | $103.9 | $8.56 | 658,605.0 | -4.72% |
| 2024-03 | $112.9 | $106.7 | $6.20 | 694,269.0 | +2.93% |
| 2024-02 | $110.1 | $103.7 | $6.42 | 1,875,157.0 | +4.22% |
| 2024-01 | $107.7 | $102.1 | $5.60 | 903,188.0 | -2.59% |
Vanguard S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (VIOG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $109.8 | $95.94 | $13.86 | 1,025,096.0 | +11.84% |
| 2023-11 | $98.23 | $88.80 | $9.43 | 650,027.0 | +7.39% |
| 2023-10 | $95.41 | $88.41 | $7.00 | 306,175.0 | -5.00% |
| 2023-09 | $102.0 | $93.58 | $8.37 | 351,398.0 | -6.23% |
| 2023-08 | $103.5 | $96.50 | $6.96 | 527,634.0 | -3.35% |
| 2023-07 | $104.1 | $95.88 | $8.19 | 556,875.0 | +4.99% |
| 2023-06 | $99.84 | $91.69 | $8.15 | 611,484.0 | +7.63% |
| 2023-05 | $94.94 | $88.94 | $5.99 | 276,341.0 | +0.37% |
| 2023-04 | $95.37 | $89.75 | $5.62 | 254,735.0 | -3.16% |
| 2023-03 | $100.6 | $89.79 | $10.80 | 325,447.0 | -4.23% |
| 2023-02 | $104.2 | $98.22 | $5.95 | 283,754.0 | -0.85% |
| 2023-01 | $99.77 | $92.12 | $7.65 | 356,466.0 | +7.05% |
0.00%
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):