Scarica l'app Stockscreener
112.76
1.14%
1.267
Dopo l'orario di chiusura:
112.76
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Vanguard S P Small Cap 600 Growth Etf (VIOG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $113.0 | $112.4 | $0.63 | 20,056.0 | +1.14% |
| 2025-06-05 | $111.8 | $110.9 | $0.91 | 12,814.0 | +0.01% |
| 2025-06-04 | $111.8 | $111.2 | $0.571 | 16,072.0 | -0.13% |
| 2025-06-03 | $111.9 | $109.9 | $2.00 | 38,204.0 | +1.37% |
| 2025-06-02 | $110.2 | $108.6 | $1.61 | 27,523.0 | -0.10% |
| 2025-05-30 | $110.8 | $109.5 | $1.30 | 15,048.0 | -0.16% |
| 2025-05-29 | $110.9 | $109.8 | $1.12 | 10,962.0 | +0.32% |
| 2025-05-28 | $111.5 | $110.1 | $1.50 | 12,878.0 | -1.19% |
| 2025-05-27 | $111.5 | $110.0 | $1.48 | 20,301.0 | +2.36% |
| 2025-05-23 | $109.3 | $108.4 | $0.875 | 10,515.0 | -0.47% |
| 2025-05-22 | $110.0 | $108.9 | $1.09 | 37,753.0 | -0.40% |
| 2025-05-21 | $111.6 | $109.4 | $2.29 | 10,740.0 | -2.15% |
| 2025-05-20 | $112.6 | $112.0 | $0.5999 | 16,838.0 | -0.43% |
| 2025-05-19 | $112.7 | $110.9 | $1.80 | 10,718.0 | -0.20% |
| 2025-05-16 | $113.0 | $111.8 | $1.23 | 158,012.0 | +1.09% |
| 2025-05-15 | $111.9 | $110.9 | $0.9504 | 12,907.0 | +0.26% |
| 2025-05-14 | $112.2 | $111.3 | $0.8999 | 11,341.0 | -0.99% |
| 2025-05-13 | $112.8 | $111.9 | $0.9075 | 20,781.0 | +0.82% |
| 2025-05-12 | $112.6 | $110.9 | $1.68 | 22,798.0 | +3.10% |
| 2025-05-09 | $108.8 | $107.8 | $0.9646 | 14,327.0 | +0.00% |
| 2025-05-08 | $108.7 | $106.8 | $1.95 | 12,120.0 | +1.65% |
| 2025-05-07 | $107.1 | $105.9 | $1.22 | 12,215.0 | +0.20% |
Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Small Cap 600 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Small Cap 600 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (VIOG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $113.0 | $108.6 | $4.41 | 134,725.0 | +2.30% |
| 2025-05 | $113.0 | $103.9 | $9.12 | 493,401.0 | +6.15% |
| 2025-04 | $109.0 | $92.26 | $16.79 | 1,835,367.0 | -2.85% |
| 2025-03 | $114.5 | $103.5 | $10.99 | 889,131.0 | -6.06% |
| 2025-02 | $123.0 | $112.0 | $10.97 | 828,900.0 | -5.97% |
| 2025-01 | $122.6 | $113.7 | $8.93 | 792,571.0 | +4.03% |
Vanguard S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (VIOG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $129.3 | $115.3 | $14.07 | 951,569.0 | -9.34% |
| 2024-11 | $130.7 | $115.7 | $15.00 | 770,452.0 | +11.22% |
| 2024-10 | $121.9 | $115.6 | $6.28 | 633,464.0 | -3.46% |
| 2024-09 | $120.9 | $109.5 | $11.35 | 590,324.0 | +0.66% |
| 2024-08 | $121.9 | $107.6 | $14.29 | 1,120,971.0 | -2.04% |
| 2024-07 | $123.8 | $109.2 | $14.54 | 1,478,027.0 | +10.22% |
| 2024-06 | $113.7 | $108.1 | $5.65 | 659,072.0 | -2.41% |
| 2024-05 | $113.8 | $107.0 | $6.75 | 487,541.0 | +5.43% |
| 2024-04 | $112.5 | $103.9 | $8.56 | 658,605.0 | -4.72% |
| 2024-03 | $112.9 | $106.7 | $6.20 | 694,269.0 | +2.93% |
| 2024-02 | $110.1 | $103.7 | $6.42 | 1,875,157.0 | +4.22% |
| 2024-01 | $107.7 | $102.1 | $5.60 | 903,188.0 | -2.59% |
Vanguard S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (VIOG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $109.8 | $95.94 | $13.86 | 1,025,096.0 | +11.84% |
| 2023-11 | $98.23 | $88.80 | $9.43 | 650,027.0 | +7.39% |
| 2023-10 | $95.41 | $88.41 | $7.00 | 306,175.0 | -5.00% |
| 2023-09 | $102.0 | $93.58 | $8.37 | 351,398.0 | -6.23% |
| 2023-08 | $103.5 | $96.50 | $6.96 | 527,634.0 | -3.35% |
| 2023-07 | $104.1 | $95.88 | $8.19 | 556,875.0 | +4.99% |
| 2023-06 | $99.84 | $91.69 | $8.15 | 611,484.0 | +7.63% |
| 2023-05 | $94.94 | $88.94 | $5.99 | 276,341.0 | +0.37% |
| 2023-04 | $95.37 | $89.75 | $5.62 | 254,735.0 | -3.16% |
| 2023-03 | $100.6 | $89.79 | $10.80 | 325,447.0 | -4.23% |
| 2023-02 | $104.2 | $98.22 | $5.95 | 283,754.0 | -0.85% |
| 2023-01 | $99.77 | $92.12 | $7.65 | 356,466.0 | +7.05% |
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):