Scarica l'app Stockscreener
125.53
1.01%
-1.2811
Dopo l'orario di chiusura:
125.53
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Vanguard S P Small Cap 600 Growth Etf (VIOG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $127.0 | $125.2 | $1.83 | 12,762.0 | -1.01% |
| 2025-12-11 | $126.9 | $125.6 | $1.34 | 14,883.0 | +0.99% |
| 2025-12-10 | $126.0 | $123.3 | $2.70 | 33,954.0 | +1.77% |
| 2025-12-09 | $123.9 | $122.6 | $1.33 | 8,213.0 | +0.35% |
| 2025-12-08 | $123.9 | $122.9 | $0.995 | 21,684.0 | -0.26% |
| 2025-12-05 | $123.8 | $123.1 | $0.688 | 8,577.0 | -0.30% |
| 2025-12-04 | $124.3 | $123.0 | $1.32 | 11,226.0 | -0.02% |
| 2025-12-03 | $123.7 | $122.0 | $1.67 | 12,484.0 | +1.51% |
| 2025-12-02 | $122.5 | $121.8 | $0.6763 | 9,150.0 | +0.02% |
| 2025-12-01 | $122.5 | $121.4 | $1.12 | 11,463.0 | -0.82% |
| 2025-11-28 | $123.2 | $122.6 | $0.5799 | 17,085.0 | -0.07% |
| 2025-11-26 | $123.8 | $122.2 | $1.64 | 16,309.0 | +0.46% |
| 2025-11-25 | $122.6 | $119.4 | $3.24 | 15,089.0 | +2.50% |
| 2025-11-24 | $119.4 | $117.6 | $1.75 | 14,310.0 | +1.32% |
| 2025-11-21 | $118.5 | $114.6 | $3.84 | 8,369.0 | +3.12% |
| 2025-11-20 | $118.0 | $114.2 | $3.79 | 15,044.0 | -1.32% |
| 2025-11-19 | $116.9 | $115.6 | $1.32 | 16,156.0 | -0.04% |
| 2025-11-18 | $116.3 | $115.0 | $1.33 | 20,948.0 | +0.22% |
| 2025-11-17 | $117.9 | $115.3 | $2.61 | 13,393.0 | -2.07% |
| 2025-11-14 | $118.4 | $116.7 | $1.67 | 13,146.0 | -0.18% |
| 2025-11-13 | $120.7 | $118.0 | $2.69 | 11,720.0 | -2.33% |
Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Small Cap 600 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Small Cap 600 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (VIOG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $127.0 | $121.4 | $5.58 | 157,158.0 | +2.21% |
| 2025-11 | $123.8 | $114.2 | $9.61 | 271,776.0 | +2.36% |
| 2025-10 | $124.5 | $117.3 | $7.25 | 638,815.0 | -1.46% |
| 2025-09 | $124.2 | $119.4 | $4.81 | 303,905.0 | +0.59% |
| 2025-08 | $122.4 | $111.7 | $10.77 | 366,074.0 | +5.28% |
| 2025-07 | $118.5 | $113.7 | $4.84 | 334,493.0 | +0.48% |
| 2025-06 | $115.2 | $108.6 | $6.53 | 378,541.0 | +3.82% |
| 2025-05 | $113.0 | $103.9 | $9.12 | 493,401.0 | +6.15% |
| 2025-04 | $109.0 | $92.26 | $16.79 | 1,835,367.0 | -2.85% |
| 2025-03 | $114.5 | $103.5 | $10.99 | 889,131.0 | -6.06% |
| 2025-02 | $123.0 | $112.0 | $10.97 | 828,900.0 | -5.97% |
| 2025-01 | $122.6 | $113.7 | $8.93 | 792,571.0 | +4.03% |
Vanguard S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (VIOG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $129.3 | $115.3 | $14.07 | 951,569.0 | -9.34% |
| 2024-11 | $130.7 | $115.7 | $15.00 | 770,452.0 | +11.22% |
| 2024-10 | $121.9 | $115.6 | $6.28 | 633,464.0 | -3.46% |
| 2024-09 | $120.9 | $109.5 | $11.35 | 590,324.0 | +0.66% |
| 2024-08 | $121.9 | $107.6 | $14.29 | 1,120,971.0 | -2.04% |
| 2024-07 | $123.8 | $109.2 | $14.54 | 1,478,027.0 | +10.22% |
| 2024-06 | $113.7 | $108.1 | $5.65 | 659,072.0 | -2.41% |
| 2024-05 | $113.8 | $107.0 | $6.75 | 487,541.0 | +5.43% |
| 2024-04 | $112.5 | $103.9 | $8.56 | 658,605.0 | -4.72% |
| 2024-03 | $112.9 | $106.7 | $6.20 | 694,269.0 | +2.93% |
| 2024-02 | $110.1 | $103.7 | $6.42 | 1,875,157.0 | +4.22% |
| 2024-01 | $107.7 | $102.1 | $5.60 | 903,188.0 | -2.59% |
Vanguard S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (VIOG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $109.8 | $95.94 | $13.86 | 1,025,096.0 | +11.84% |
| 2023-11 | $98.23 | $88.80 | $9.43 | 650,027.0 | +7.39% |
| 2023-10 | $95.41 | $88.41 | $7.00 | 306,175.0 | -5.00% |
| 2023-09 | $102.0 | $93.58 | $8.37 | 351,398.0 | -6.23% |
| 2023-08 | $103.5 | $96.50 | $6.96 | 527,634.0 | -3.35% |
| 2023-07 | $104.1 | $95.88 | $8.19 | 556,875.0 | +4.99% |
| 2023-06 | $99.84 | $91.69 | $8.15 | 611,484.0 | +7.63% |
| 2023-05 | $94.94 | $88.94 | $5.99 | 276,341.0 | +0.37% |
| 2023-04 | $95.37 | $89.75 | $5.62 | 254,735.0 | -3.16% |
| 2023-03 | $100.6 | $89.79 | $10.80 | 325,447.0 | -4.23% |
| 2023-02 | $104.2 | $98.22 | $5.95 | 283,754.0 | -0.85% |
| 2023-01 | $99.77 | $92.12 | $7.65 | 356,466.0 | +7.05% |
0.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):