loading

Storico Dei Prezzi Delle Azioni Di Vinci Partners Investments Ltd (VINP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $9.64 $9.43 $0.21 30,283.0 -0.94%
2025-06-26 $9.63 $9.51 $0.12 58,466.0 +0.21%
2025-06-25 $9.68 $9.51 $0.17 35,722.0 -1.04%
2025-06-24 $9.70 $9.48 $0.215 95,066.0 +0.73%
2025-06-23 $9.63 $9.41 $0.225 67,779.0 -0.83%
2025-06-20 $9.73 $9.50 $0.23 135,667.0 +0.52%
2025-06-18 $9.64 $9.50 $0.14 32,941.0 +0.73%
2025-06-17 $9.99 $9.50 $0.486 31,223.0 -1.65%
2025-06-16 $9.72 $9.40 $0.32 64,021.0 +3.19%
2025-06-13 $9.57 $9.25 $0.32 38,350.0 -1.26%
2025-06-12 $9.67 $9.46 $0.205 69,385.0 -0.52%
2025-06-11 $9.64 $9.41 $0.235 35,441.0 +0.84%
2025-06-10 $9.56 $9.39 $0.175 22,555.0 +1.17%
2025-06-09 $9.58 $9.35 $0.235 48,615.0 -1.47%
2025-06-06 $9.54 $9.41 $0.135 47,056.0 +1.17%
2025-06-05 $9.85 $9.41 $0.44 29,058.0 -2.28%
2025-06-04 $9.75 $9.54 $0.207 17,973.0 -0.52%
2025-06-03 $9.72 $9.43 $0.295 34,036.0 +0.41%
2025-06-02 $9.75 $9.55 $0.20 17,580.0 -0.72%
2025-05-30 $9.81 $9.65 $0.16 40,581.0 -0.72%
2025-05-29 $9.83 $9.67 $0.16 110,169.0 +0.62%

Vinci Partners Investments Ltd Stock (VINP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vinci Partners Investments Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VINP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vinci Partners Investments Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vinci Partners Investments Ltd Storia dei prezzi delle azioni (VINP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $9.99 $9.25 $0.736 941,500.0 -2.37%
2025-05 $10.25 $9.39 $0.86 1,163,700.0 +0.73%
2025-04 $10.37 $8.66 $1.71 1,748,174.0 -4.74%
2025-03 $10.84 $9.31 $1.53 1,739,527.0 +1.61%
2025-02 $10.86 $9.71 $1.14 1,486,311.0 -3.21%
2025-01 $10.48 $9.19 $1.29 1,423,561.0 +2.18%

Vinci Partners Investments Ltd Storia dei prezzi delle azioni (VINP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.88 $9.77 $1.11 1,708,012.0 -2.72%
2024-11 $10.99 $9.88 $1.11 1,345,509.0 +0.29%
2024-10 $10.46 $9.51 $0.95 1,209,395.0 +3.32%
2024-09 $10.59 $9.01 $1.58 1,583,745.0 -1.29%
2024-08 $11.46 $9.57 $1.89 2,193,088.0 -10.82%
2024-07 $11.62 $10.66 $0.96 758,672.0 +3.49%
2024-06 $11.20 $10.35 $0.85 693,159.0 +3.42%
2024-05 $11.26 $10.43 $0.835 701,754.0 -1.59%
2024-04 $11.62 $10.10 $1.52 393,871.0 -5.22%
2024-03 $11.85 $10.60 $1.25 733,453.0 +4.44%
2024-02 $11.42 $10.28 $1.14 1,786,780.0 +2.85%
2024-01 $11.60 $10.50 $1.10 2,934,415.0 -3.93%

Vinci Partners Investments Ltd Storia dei prezzi delle azioni (VINP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.19 $9.85 $1.34 1,354,199.0 +8.52%
2023-11 $10.80 $9.80 $1.00 719,028.0 +2.85%
2023-10 $11.47 $9.60 $1.87 1,015,660.0 -3.82%
2023-09 $11.04 $10.06 $0.98 1,546,341.0 -1.35%
2023-08 $10.62 $9.35 $1.27 2,491,446.0 +0.29%
2023-07 $10.76 $9.01 $1.75 1,341,321.0 +10.62%
2023-06 $9.73 $7.96 $1.77 1,195,273.0 +16.06%
2023-05 $9.09 $7.70 $1.39 1,472,949.0 -2.19%
2023-04 $8.99 $7.95 $1.04 391,022.0 +0.98%
2023-03 $10.00 $8.04 $1.96 694,883.0 -18.70%
2023-02 $11.40 $9.29 $2.11 637,317.0 +4.17%
2023-01 $9.87 $8.23 $1.64 690,040.0 +6.19%
asset_management STT
$106.00
price up icon 0.60%
asset_management RJF
$153.23
price up icon 0.41%
$173.18
price up icon 1.21%
asset_management AMP
$528.07
price up icon 0.49%
asset_management APO
$142.92
price up icon 2.56%
asset_management BAM
$55.12
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):