Vinci Partners Investments Ltd (VINP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vinci Partners Investments Ltd (VINP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$10.36	$10.00	$0.355	67,640.0	-1.94%
2025-02-20	$10.46	$10.18	$0.28	122,256.0	-0.58%
2025-02-19	$10.61	$10.35	$0.26	88,999.0	-2.90%
2025-02-18	$10.86	$10.64	$0.215	80,872.0	-1.29%
2025-02-14	$10.84	$10.50	$0.34	124,604.0	+2.66%
2025-02-13	$10.56	$10.42	$0.1413	66,425.0	+0.48%
2025-02-12	$10.54	$10.42	$0.115	24,131.0	-0.38%
2025-02-11	$10.55	$10.42	$0.13	60,799.0	+0.10%
2025-02-10	$10.52	$10.34	$0.18	94,167.0	+0.38%
2025-02-07	$10.56	$10.43	$0.14	28,526.0	-0.38%
2025-02-06	$10.55	$10.44	$0.11	68,332.0	+1.54%
2025-02-05	$10.46	$10.31	$0.155	71,162.0	+0.58%
2025-02-04	$10.43	$10.21	$0.22	33,698.0	+0.98%
2025-02-03	$10.29	$10.04	$0.2483	34,762.0	-0.87%
2025-01-31	$10.48	$10.25	$0.235	51,061.0	+0.00%
2025-01-30	$10.33	$10.12	$0.21	36,729.0	+2.29%
2025-01-29	$10.35	$10.00	$0.345	53,456.0	-1.28%
2025-01-28	$10.32	$10.06	$0.26	41,499.0	+0.20%
2025-01-27	$10.25	$9.96	$0.2902	95,916.0	+0.69%
2025-01-24	$10.24	$10.04	$0.20	46,819.0	-0.10%

Vinci Partners Investments Ltd Stock (VINP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vinci Partners Investments Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VINP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vinci Partners Investments Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vinci Partners Investments Ltd Storia dei prezzi delle azioni (VINP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$10.86	$10.00	$0.855	1,034,013.0	-1.75%
2025-01	$10.48	$9.19	$1.29	1,423,561.0	+2.18%

Vinci Partners Investments Ltd Storia dei prezzi delle azioni (VINP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.88	$9.77	$1.11	1,708,012.0	-2.72%
2024-11	$10.99	$9.88	$1.11	1,345,509.0	+0.29%
2024-10	$10.46	$9.51	$0.95	1,209,395.0	+3.32%
2024-09	$10.59	$9.01	$1.58	1,583,745.0	-1.29%
2024-08	$11.46	$9.57	$1.89	2,193,088.0	-10.82%
2024-07	$11.62	$10.66	$0.96	758,672.0	+3.49%
2024-06	$11.20	$10.35	$0.85	693,159.0	+3.42%
2024-05	$11.26	$10.43	$0.835	701,754.0	-1.59%
2024-04	$11.62	$10.10	$1.52	393,871.0	-5.22%
2024-03	$11.85	$10.60	$1.25	733,453.0	+4.44%
2024-02	$11.42	$10.28	$1.14	1,786,780.0	+2.85%
2024-01	$11.60	$10.50	$1.10	2,934,415.0	-3.93%

Vinci Partners Investments Ltd Storia dei prezzi delle azioni (VINP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$11.19	$9.85	$1.34	1,354,199.0	+8.52%
2023-11	$10.80	$9.80	$1.00	719,028.0	+2.85%
2023-10	$11.47	$9.60	$1.87	1,015,660.0	-3.82%
2023-09	$11.04	$10.06	$0.98	1,546,341.0	-1.35%
2023-08	$10.62	$9.35	$1.27	2,491,446.0	+0.29%
2023-07	$10.76	$9.01	$1.75	1,341,321.0	+10.62%
2023-06	$9.73	$7.96	$1.77	1,195,273.0	+16.06%
2023-05	$9.09	$7.70	$1.39	1,472,949.0	-2.19%
2023-04	$8.99	$7.95	$1.04	391,022.0	+0.98%
2023-03	$10.00	$8.04	$1.96	694,883.0	-18.70%
2023-02	$11.40	$9.29	$2.11	637,317.0	+4.17%
2023-01	$9.87	$8.23	$1.64	690,040.0	+6.19%

STT

$98.70

0.94%

RJF

$151.54

2.28%

ARES

$174.09

3.12%

AMP

$530.48

1.95%

APO

$150.55

3.98%

$58.86