2.18
price down icon9.92%   -0.24
after-market Dopo l'orario di chiusura: 2.18
loading

Storico Dei Prezzi Delle Azioni Di Gaucho Group Holdings Inc (VINO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-14 $2.66 $1.94 $0.72 290,122.0 -9.92%
2024-11-13 $2.48 $1.86 $0.62 229,894.0 -45.62%
2024-11-12 $4.87 $4.41 $0.4621 20,371.0 -6.40%
2024-11-11 $4.94 $4.50 $0.44 26,227.0 +3.80%
2024-11-08 $4.91 $4.40 $0.51 12,485.0 -5.76%
2024-11-07 $5.12 $4.75 $0.3655 15,202.0 -0.41%
2024-11-06 $4.94 $4.61 $0.3306 3,779.0 +3.83%
2024-11-05 $4.76 $4.52 $0.24 2,238.0 +2.40%
2024-11-04 $4.61 $4.24 $0.37 47,334.0 -0.43%
2024-11-01 $5.79 $4.50 $1.29 96,249.0 -1.91%
2024-10-31 $4.79 $4.57 $0.2157 6,022.0 +0.00%
2024-10-30 $4.80 $4.53 $0.2746 5,941.0 +1.95%
2024-10-29 $4.85 $4.44 $0.41 11,542.0 +3.83%
2024-10-28 $4.81 $4.40 $0.4125 11,440.0 -1.77%
2024-10-25 $4.62 $4.45 $0.17 10,823.0 +1.57%
2024-10-24 $4.51 $4.40 $0.11 4,443.0 -1.33%
2024-10-23 $4.70 $4.46 $0.24 4,256.0 -3.22%
2024-10-22 $4.96 $4.66 $0.30 8,368.0 -5.37%
2024-10-21 $4.92 $4.70 $0.2244 5,462.0 +8.47%
2024-10-18 $4.75 $4.36 $0.39 4,254.0 +4.37%
2024-10-17 $4.62 $4.33 $0.2907 15,520.0 +1.16%
2024-10-16 $4.52 $4.30 $0.22 35,116.0 -3.59%
2024-10-15 $4.49 $4.14 $0.345 10,752.0 +4.67%

Gaucho Group Holdings Inc Stock (VINO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gaucho Group Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VINO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gaucho Group Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gaucho Group Holdings Inc Storia dei prezzi delle azioni (VINO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $5.79 $1.86 $3.93 1,034,023.0 -53.62%
2024-10 $5.81 $4.00 $1.81 396,949.0 -8.38%
2024-09 $5.49 $4.28 $1.21 183,502.0 -4.29%
2024-08 $6.53 $5.00 $1.53 91,807.0 -15.72%
2024-07 $7.09 $6.14 $0.9457 92,302.0 -1.40%
2024-06 $7.55 $5.61 $1.94 274,760.0 +15.08%
2024-05 $7.56 $4.09 $3.47 5,493,681.0 +5.73%
2024-04 $6.80 $4.50 $2.30 275,856.6 +10.21%
2024-03 $5.90 $4.50 $1.40 296,583.4 -16.93%
2024-02 $7.10 $4.46 $2.64 203,111.3 +24.25%
2024-01 $6.15 $3.89 $2.26 95,937.4 -21.02%

Gaucho Group Holdings Inc Storia dei prezzi delle azioni (VINO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.55 $4.50 $2.05 307,333.3 +0.17%
2023-11 $11.00 $5.63 $5.37 895,651.0 -39.11%
2023-10 $40.00 $8.50 $31.50 6,295,805.6 -51.63%
2023-09 $27.75 $1.56 $26.19 584,502.6 +471.43%
2023-08 $7.29 $3.30 $3.99 191,005.0 -30.14%
2023-07 $7.37 $4.65 $2.72 422,956.0 -8.91%
2023-06 $6.50 $5.40 $1.10 85,362.0 -9.08%
2023-05 $12.40 $5.80 $6.60 2,436,812.5 -21.44%
2023-04 $16.00 $6.94 $9.06 493,045.3 -19.42%
2023-03 $12.28 $9.10 $3.18 170,854.4 -13.13%
2023-02 $57.90 $10.40 $47.50 5,421,179.7 -12.76%
2023-01 $14.29 $11.20 $3.09 29,677.7 +9.64%

Gaucho Group Holdings Inc Storia dei prezzi delle azioni (VINO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $18.15 $9.80 $8.35 45,468.4 -22.82%
2022-11 $39.60 $14.54 $25.06 250,502.0 -32.15%
2022-10 $43.20 $18.23 $24.97 116,227.4 -18.30%
2022-09 $39.00 $22.82 $16.18 49,520.8 -21.84%
2022-08 $60.00 $31.43 $28.57 312,314.7 -7.28%
2022-07 $78.28 $33.53 $44.75 246,317.5 -48.49%
2022-06 $132.0 $72.00 $60.00 23,938.1 -37.42%
2022-05 $200.4 $111.6 $88.80 20,721.9 -46.72%
2022-04 $358.8 $194.4 $164.4 10,338.2 -30.23%
2022-03 $319.2 $223.2 $95.99 8,243.5 +20.56%
2022-02 $285.6 $181.2 $104.4 7,309.6 +41.72%
2022-01 $296.4 $141.6 $154.8 30,384.5 -29.11%
$8.84
price down icon 2.21%
$26.04
price up icon 6.90%
real_estate_diversified SEG
$27.88
price up icon 0.43%
real_estate_diversified JOE
$50.07
price down icon 1.03%
real_estate_diversified HHH
$80.86
price down icon 1.55%
Capitalizzazione:     |  Volume (24 ore):