0.00
price down icon100.00%   -0.575
after-market Dopo l'orario di chiusura: .58 0.58 +
loading

Storico Dei Prezzi Delle Azioni Di Fresh Vine Wine Inc (VINE)

Data Alto Basso Alto - Basso Volume % Modifica
1969-12-31 $0.00 $0.00 $0.00 0.00 -100.00%
2025-03-21 $0.5764 $0.5173 $0.0591 374,779.0 +12.06%
2025-03-20 $0.53 $0.498 $0.032 131,232.0 +0.61%
2025-03-19 $0.5286 $0.481 $0.0476 221,114.0 +0.00%
2025-03-18 $0.535 $0.4848 $0.0502 167,391.0 +2.00%
2025-03-17 $0.569 $0.4911 $0.0779 180,202.0 -1.83%
2025-03-14 $0.58 $0.4778 $0.1022 225,968.0 -7.37%
2025-03-13 $0.65 $0.5006 $0.1494 1,834,397.0 -5.21%
2025-03-12 $0.65 $0.57 $0.08 803,546.0 -1.69%
2025-03-11 $0.64 $0.5042 $0.1358 552,803.0 +17.06%
2025-03-10 $0.54 $0.45 $0.09 343,799.0 -4.85%
2025-03-07 $0.5599 $0.4989 $0.061 218,404.0 +7.73%
2025-03-06 $0.54 $0.49 $0.05 104,375.0 -3.59%
2025-03-05 $0.5599 $0.4851 $0.0748 45,939.0 +3.03%
2025-03-04 $0.4993 $0.48 $0.0193 2,097.0 -1.00%

Fresh Vine Wine Inc Stock (VINE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fresh Vine Wine Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VINE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fresh Vine Wine Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fresh Vine Wine Inc Storia dei prezzi delle azioni (VINE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
1969-12 $0.00 $0.00 $0.00 0.00 -100.00%
2025-03 $0.65 $0.45 $0.20 5,299,740.0 +4.64%
2025-02 $0.845 $0.491 $0.354 4,190,407.0 -24.21%
2025-01 $0.84 $0.5051 $0.3349 3,800,157.0 +24.57%

Fresh Vine Wine Inc Storia dei prezzi delle azioni (VINE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.78 $0.52 $0.26 2,809,411.0 -17.54%
2024-11 $1.09 $0.52 $0.57 9,123,582.0 -20.51%
2024-10 $1.25 $0.66 $0.5885 9,153,711.0 -3.84%
2024-09 $0.94 $0.3293 $0.6107 6,203,932.0 +160.20%
2024-08 $0.485 $0.2513 $0.2337 5,201,417.0 -25.97%
2024-07 $0.788 $0.46 $0.328 12,917,006.0 -23.62%
2024-06 $0.6752 $0.4303 $0.2449 4,928,874.0 +24.78%
2024-05 $0.75 $0.48 $0.27 1,322,644.0 -14.05%
2024-04 $0.808 $0.54 $0.268 1,195,624.0 -22.86%
2024-03 $0.83 $0.66 $0.17 1,198,384.0 -9.89%
2024-02 $0.90 $0.66 $0.24 2,336,606.0 +2.63%
2024-01 $1.06 $0.7199 $0.34 2,941,832.0 -12.18%

Fresh Vine Wine Inc Storia dei prezzi delle azioni (VINE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.97 $0.601 $0.369 4,969,727.0 +15.19%
2023-11 $0.80 $0.3743 $0.4257 6,506,347.0 +86.30%
2023-10 $0.495 $0.38 $0.115 4,117,653.0 +1.95%
2023-09 $0.5225 $0.3752 $0.1473 8,788,635.0 -11.51%
2023-08 $0.526 $0.28 $0.246 15,458,869.0 -1.61%
2023-07 $0.895 $0.23 $0.665 193,678,698.0 +111.37%
2023-06 $0.55 $0.2141 $0.3359 5,703,996.0 -56.54%
2023-05 $0.55 $0.40 $0.15 775,339.0 +8.33%
2023-04 $0.5884 $0.37 $0.2184 1,611,922.0 -2.02%
2023-03 $1.10 $0.3947 $0.7053 778,073.0 -52.89%
2023-02 $1.99 $0.9989 $0.9911 4,614,157.0 +0.97%
2023-01 $1.15 $0.90 $0.25 248,149.0 +5.22%
$1.85
price up icon 13.50%
beverages_wineries_distilleries YHC
$0.18
price down icon 5.31%
beverages_wineries_distilleries IBG
$1.25
price up icon 153.65%
$5.92
price down icon 2.15%
$4.9501
price down icon 2.94%
$1.44
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):