0.2757
price down icon6.54%   -0.0193
after-market Dopo l'orario di chiusura: .29 0.0143 +5.19%
loading

Storico Dei Prezzi Delle Azioni Di Vincerx Pharma Inc (VINC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $0.30 $0.2644 $0.0356 493,302.0 -6.54%
2024-11-15 $0.3071 $0.29 $0.0171 358,104.0 -1.57%
2024-11-14 $0.326 $0.29 $0.036 412,982.0 -7.50%
2024-11-13 $0.34 $0.3121 $0.0279 201,605.0 -4.54%
2024-11-12 $0.38 $0.3297 $0.0503 511,262.0 -3.55%
2024-11-11 $0.36 $0.327 $0.033 372,272.0 +7.52%
2024-11-08 $0.33 $0.3161 $0.0139 290,701.0 +1.58%
2024-11-07 $0.346 $0.318 $0.028 669,488.0 -1.47%
2024-11-06 $0.3593 $0.32 $0.0393 423,088.0 -5.49%
2024-11-05 $0.3599 $0.32 $0.0399 511,815.0 -3.35%
2024-11-04 $0.3833 $0.3401 $0.0432 161,028.0 -1.92%
2024-11-01 $0.365 $0.3336 $0.0314 110,136.0 +4.58%
2024-10-31 $0.35 $0.33 $0.02 297,580.0 -0.29%
2024-10-30 $0.3675 $0.3341 $0.0334 622,791.0 -5.41%
2024-10-29 $0.3899 $0.3656 $0.0243 317,258.0 -0.67%
2024-10-28 $0.39 $0.3673 $0.0227 373,291.0 -1.97%
2024-10-25 $0.4098 $0.38 $0.0298 409,125.0 -1.81%
2024-10-24 $0.39 $0.364 $0.026 322,177.0 +6.32%
2024-10-23 $0.3898 $0.36 $0.0298 263,818.0 -5.72%
2024-10-22 $0.39 $0.3725 $0.0175 354,387.0 +2.11%
2024-10-21 $0.38 $0.3621 $0.0179 269,356.0 -0.50%

Vincerx Pharma Inc Stock (VINC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vincerx Pharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VINC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vincerx Pharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vincerx Pharma Inc Storia dei prezzi delle azioni (VINC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.3833 $0.2644 $0.1189 5,009,085.0 -21.00%
2024-10 $0.76 $0.33 $0.43 23,251,569.0 -51.26%
2024-09 $0.82 $0.6602 $0.1598 2,836,407.0 -12.68%
2024-08 $0.85 $0.5084 $0.3416 4,743,523.0 +28.65%
2024-07 $0.8586 $0.6118 $0.2468 3,095,883.0 -21.31%
2024-06 $0.8378 $0.5684 $0.2694 4,289,434.0 +28.37%
2024-05 $0.935 $0.61 $0.325 5,669,010.0 -23.70%
2024-04 $6.84 $0.6607 $6.18 34,004,823.0 -83.66%
2024-03 $9.37 $3.73 $5.64 16,342,611.0 +34.93%
2024-02 $4.28 $1.01 $3.27 22,183,816.0 +186.26%
2024-01 $1.71 $0.9986 $0.7114 27,904,633.0 +11.02%

Vincerx Pharma Inc Storia dei prezzi delle azioni (VINC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.24 $0.61 $0.63 2,597,065.0 +81.54%
2023-11 $0.99 $0.63 $0.36 934,702.0 -29.70%
2023-10 $1.07 $0.90 $0.17 886,189.0 -8.46%
2023-09 $1.09 $0.661 $0.429 1,302,390.0 +53.03%
2023-08 $1.10 $0.6415 $0.4565 5,085,495.0 -38.89%
2023-07 $1.44 $0.99 $0.45 2,129,304.0 -16.92%
2023-06 $1.95 $1.16 $0.79 1,497,341.0 -29.73%
2023-05 $1.94 $1.28 $0.6599 2,041,534.0 +41.22%
2023-04 $1.59 $0.8574 $0.7326 1,372,142.0 +25.96%
2023-03 $1.23 $0.8989 $0.3261 670,007.0 -10.34%
2023-02 $1.60 $1.04 $0.5592 1,166,339.0 -23.18%
2023-01 $1.61 $0.91 $0.70 1,980,472.0 +48.04%

Vincerx Pharma Inc Storia dei prezzi delle azioni (VINC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.13 $0.6311 $0.4989 9,576,742.0 +45.71%
2022-11 $1.13 $0.651 $0.4763 3,636,515.0 -34.58%
2022-10 $1.56 $1.01 $0.55 2,222,428.0 -22.46%
2022-09 $1.64 $1.00 $0.64 1,144,130.0 -9.21%
2022-08 $1.75 $1.33 $0.42 3,202,213.0 +8.57%
2022-07 $1.58 $1.30 $0.28 1,649,412.0 +6.06%
2022-06 $2.10 $1.26 $0.84 7,296,035.0 -19.02%
2022-05 $2.76 $1.40 $1.36 1,768,964.0 -36.82%
2022-04 $4.07 $2.40 $1.67 1,462,857.0 -35.50%
2022-03 $5.18 $3.87 $1.31 2,154,038.0 -21.10%
2022-02 $8.03 $4.93 $3.10 1,990,927.0 -29.49%
2022-01 $10.56 $6.23 $4.33 3,707,133.0 -29.44%
$18.98
price up icon 3.66%
$76.97
price up icon 1.45%
$39.51
price up icon 7.22%
$359.21
price down icon 1.11%
$187.69
price down icon 0.81%
$101.87
price up icon 2.16%
Capitalizzazione:     |  Volume (24 ore):