0.6087
price down icon7.67%   -0.0511
 
loading

Storico Dei Prezzi Delle Azioni Di Vincerx Pharma Inc (VINC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.66 $0.59 $0.07 237,843.0 -7.97%
2025-04-03 $0.69 $0.6197 $0.0703 424,164.0 +4.73%
2025-04-02 $0.65 $0.54 $0.11 956,105.0 +9.57%
2025-04-01 $0.575 $0.5135 $0.0615 213,606.0 +8.61%
2025-03-31 $0.5545 $0.4843 $0.0702 295,265.0 -1.80%
2025-03-28 $0.5681 $0.5208 $0.0473 101,912.0 -4.85%
2025-03-27 $0.5938 $0.5409 $0.0529 313,248.0 -5.97%
2025-03-26 $0.6049 $0.5685 $0.0364 226,753.0 +3.90%
2025-03-25 $0.5994 $0.5331 $0.0663 311,902.0 +3.50%
2025-03-24 $0.679 $0.486 $0.193 719,587.0 -13.52%
2025-03-21 $0.67 $0.60 $0.07 254,126.0 +4.52%
2025-03-20 $0.6553 $0.61 $0.0453 329,806.0 -1.68%
2025-03-19 $0.70 $0.591 $0.109 977,663.0 -12.31%
2025-03-18 $1.22 $0.7052 $0.5148 24,129,601.0 -13.26%
2025-03-17 $0.9222 $0.80 $0.1222 37,988.0 +0.75%
2025-03-14 $0.86 $0.791 $0.069 55,183.0 +1.02%
2025-03-13 $0.879 $0.751 $0.128 149,796.0 +0.68%
2025-03-12 $0.839 $0.7811 $0.0579 34,992.0 -1.25%
2025-03-11 $0.8399 $0.7856 $0.0543 36,103.0 -1.29%
2025-03-10 $0.88 $0.7922 $0.0878 39,638.0 -0.79%
2025-03-07 $0.8796 $0.8031 $0.0765 140,165.0 -4.94%
2025-03-06 $0.8923 $0.8384 $0.0539 85,593.0 +3.04%
2025-03-05 $0.9076 $0.7742 $0.1334 112,870.0 +6.75%

Vincerx Pharma Inc Stock (VINC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vincerx Pharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VINC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vincerx Pharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vincerx Pharma Inc Storia dei prezzi delle azioni (VINC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.69 $0.5135 $0.1765 1,831,718.0 +14.70%
2025-03 $1.22 $0.4843 $0.7357 28,793,059.0 -51.43%
2025-02 $1.66 $1.05 $0.6099 8,035,307.0 -31.01%
2025-01 $5.04 $1.40 $3.64 23,348,894.0 -69.94%

Vincerx Pharma Inc Storia dei prezzi delle azioni (VINC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.37 $3.51 $6.87 18,037,937.2 +14.12%
2024-11 $7.67 $4.85 $2.82 317,469.7 -18.40%
2024-10 $15.20 $6.60 $8.60 1,162,578.5 -51.26%
2024-09 $16.40 $13.20 $3.20 141,820.4 -12.68%
2024-08 $17.00 $10.17 $6.83 237,176.2 +28.65%
2024-07 $17.17 $12.24 $4.94 154,794.2 -21.31%
2024-06 $16.76 $11.37 $5.39 214,471.7 +28.37%
2024-05 $18.70 $12.20 $6.50 283,450.5 -23.70%
2024-04 $136.8 $13.21 $123.6 1,700,241.2 -83.66%
2024-03 $187.4 $74.60 $112.8 817,130.6 +34.93%
2024-02 $85.60 $20.20 $65.40 1,109,190.8 +186.26%
2024-01 $34.20 $19.97 $14.23 1,395,231.7 +11.02%

Vincerx Pharma Inc Storia dei prezzi delle azioni (VINC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.80 $12.20 $12.60 129,853.3 +81.54%
2023-11 $19.80 $12.60 $7.20 46,735.1 -29.70%
2023-10 $21.40 $18.00 $3.40 44,309.5 -8.46%
2023-09 $21.80 $13.22 $8.58 65,119.5 +53.03%
2023-08 $21.96 $12.83 $9.13 254,274.8 -38.89%
2023-07 $28.80 $19.80 $9.00 106,465.2 -16.92%
2023-06 $39.00 $23.20 $15.80 74,867.1 -29.73%
2023-05 $38.80 $25.60 $13.20 102,076.7 +41.22%
2023-04 $31.80 $17.15 $14.65 68,607.1 +25.96%
2023-03 $24.50 $17.98 $6.52 33,500.4 -10.34%
2023-02 $32.00 $20.82 $11.18 58,317.0 -23.18%
2023-01 $32.20 $18.20 $14.00 99,023.6 +48.04%
$66.10
price down icon 2.65%
$73.33
price down icon 0.15%
$31.60
price up icon 0.06%
$18.91
price down icon 11.53%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 7.93%
Capitalizzazione:     |  Volume (24 ore):