0.0575
price down icon42.50%   -0.0425
after-market Dopo l'orario di chiusura: .06 0.0025 +4.35%
loading

Storico Dei Prezzi Delle Azioni Di Vincerx Pharma Inc (VINC)

Data Alto Basso Alto - Basso Volume % Modifica
1969-12-31 $0.084 $0.0451 $0.0389 413,419.0 -42.50%
2025-04-22 $0.131 $0.0805 $0.0505 3,881,130.0 -24.98%
2025-04-21 $0.2185 $0.10 $0.1185 3,284,560.0 -51.53%
2025-04-15 $0.2963 $0.2304 $0.0659 1,550,327.0 +7.34%
2025-04-14 $0.27 $0.2401 $0.0299 716,685.0 -3.32%
2025-04-11 $0.277 $0.2565 $0.0205 744,860.0 +1.11%
2025-04-10 $0.2748 $0.2464 $0.0284 1,013,148.0 -4.90%
2025-04-09 $0.286 $0.22 $0.066 3,756,223.0 -49.24%
2025-04-08 $0.5908 $0.51 $0.0808 999,608.0 -7.95%
2025-04-07 $0.6667 $0.52 $0.1467 289,926.0 -2.51%
2025-04-04 $0.66 $0.59 $0.07 271,046.0 -8.29%
2025-04-03 $0.69 $0.6197 $0.0703 424,164.0 +4.73%
2025-04-02 $0.65 $0.54 $0.11 956,105.0 +9.57%
2025-04-01 $0.575 $0.5135 $0.0615 213,606.0 +8.61%
2025-03-31 $0.5545 $0.4843 $0.0702 295,265.0 -1.80%
2025-03-28 $0.5681 $0.5208 $0.0473 101,912.0 -4.85%
2025-03-27 $0.5938 $0.5409 $0.0529 313,248.0 -5.97%

Vincerx Pharma Inc Stock (VINC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vincerx Pharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VINC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vincerx Pharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vincerx Pharma Inc Storia dei prezzi delle azioni (VINC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
1969-12 $0.084 $0.0451 $0.0389 413,419.0 -42.50%
2025-04 $0.69 $0.0805 $0.6095 18,101,388.0 -81.11%
2025-03 $1.22 $0.4843 $0.7357 28,793,059.0 -51.43%
2025-02 $1.66 $1.05 $0.6099 8,035,307.0 -31.01%
2025-01 $5.04 $1.40 $3.64 23,348,894.0 -69.94%

Vincerx Pharma Inc Storia dei prezzi delle azioni (VINC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.37 $3.51 $6.87 18,037,937.2 +14.12%
2024-11 $7.67 $4.85 $2.82 317,469.7 -18.40%
2024-10 $15.20 $6.60 $8.60 1,162,578.5 -51.26%
2024-09 $16.40 $13.20 $3.20 141,820.4 -12.68%
2024-08 $17.00 $10.17 $6.83 237,176.2 +28.65%
2024-07 $17.17 $12.24 $4.94 154,794.2 -21.31%
2024-06 $16.76 $11.37 $5.39 214,471.7 +28.37%
2024-05 $18.70 $12.20 $6.50 283,450.5 -23.70%
2024-04 $136.8 $13.21 $123.6 1,700,241.2 -83.66%
2024-03 $187.4 $74.60 $112.8 817,130.6 +34.93%
2024-02 $85.60 $20.20 $65.40 1,109,190.8 +186.26%
2024-01 $34.20 $19.97 $14.23 1,395,231.7 +11.02%

Vincerx Pharma Inc Storia dei prezzi delle azioni (VINC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.80 $12.20 $12.60 129,853.3 +81.54%
2023-11 $19.80 $12.60 $7.20 46,735.1 -29.70%
2023-10 $21.40 $18.00 $3.40 44,309.5 -8.46%
2023-09 $21.80 $13.22 $8.58 65,119.5 +53.03%
2023-08 $21.96 $12.83 $9.13 254,274.8 -38.89%
2023-07 $28.80 $19.80 $9.00 106,465.2 -16.92%
2023-06 $39.00 $23.20 $15.80 74,867.1 -29.73%
2023-05 $38.80 $25.60 $13.20 102,076.7 +41.22%
2023-04 $31.80 $17.15 $14.65 68,607.1 +25.96%
2023-03 $24.50 $17.98 $6.52 33,500.4 -10.34%
2023-02 $32.00 $20.82 $11.18 58,317.0 -23.18%
2023-01 $32.20 $18.20 $14.00 99,023.6 +48.04%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):