loading

Storico Dei Prezzi Delle Azioni Di Vigil Neuroscience Inc (VIGL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $2.18 $2.12 $0.0634 5,205.0 +0.95%
2025-03-13 $2.31 $2.06 $0.255 156,400.0 -10.21%
2025-03-12 $2.37 $2.26 $0.11 130,064.0 +0.43%
2025-03-11 $2.40 $2.15 $0.25 204,398.0 -2.50%
2025-03-10 $2.54 $2.26 $0.285 335,037.0 -4.00%
2025-03-07 $2.54 $2.35 $0.19 85,258.0 +6.38%
2025-03-06 $2.40 $2.30 $0.095 93,365.0 -0.84%
2025-03-05 $2.37 $2.22 $0.15 101,491.0 +4.87%
2025-03-04 $2.26 $2.23 $0.025 29,846.0 +3.20%
2025-03-03 $2.50 $2.15 $0.3499 230,661.0 -9.50%
2025-02-28 $2.50 $2.34 $0.158 119,305.0 -2.02%
2025-02-27 $2.75 $2.46 $0.29 301,629.0 -7.49%
2025-02-26 $2.71 $2.54 $0.17 97,639.0 +5.12%
2025-02-25 $2.75 $2.50 $0.25 201,716.0 -4.33%
2025-02-24 $3.12 $2.65 $0.47 374,681.0 -12.38%
2025-02-21 $3.16 $2.90 $0.2599 759,305.0 +4.84%
2025-02-20 $2.94 $2.71 $0.23 237,680.0 +1.40%
2025-02-19 $2.95 $2.76 $0.19 235,847.0 +1.79%
2025-02-18 $2.85 $2.76 $0.09 247,407.0 +1.45%
2025-02-14 $2.88 $2.67 $0.2013 277,465.0 +1.85%
2025-02-13 $2.72 $2.54 $0.1762 317,422.0 +0.74%
2025-02-12 $2.69 $2.59 $0.10 1,259,523.0 +1.51%

Vigil Neuroscience Inc Stock (VIGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vigil Neuroscience Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vigil Neuroscience Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vigil Neuroscience Inc Storia dei prezzi delle azioni (VIGL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $2.54 $2.06 $0.485 1,371,725.0 -11.98%
2025-02 $3.16 $2.22 $0.9399 7,565,386.0 +1.68%
2025-01 $2.94 $1.67 $1.27 51,533,792.0 +40.00%

Vigil Neuroscience Inc Storia dei prezzi delle azioni (VIGL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.54 $1.49 $1.05 7,016,791.0 -38.06%
2024-11 $4.06 $2.08 $1.98 3,408,385.0 -34.66%
2024-10 $4.12 $3.25 $0.87 2,476,535.0 +11.18%
2024-09 $4.03 $3.10 $0.93 1,821,103.0 -2.30%
2024-08 $4.22 $2.88 $1.34 2,946,712.0 -16.55%
2024-07 $4.97 $3.60 $1.37 7,251,709.0 +4.25%
2024-06 $6.06 $2.47 $3.59 25,725,371.0 +25.79%
2024-05 $3.85 $2.51 $1.34 2,677,169.0 +21.84%
2024-04 $3.52 $2.50 $1.02 1,203,879.0 -23.46%
2024-03 $3.54 $2.70 $0.84 2,249,383.0 -2.01%
2024-02 $3.62 $2.53 $1.09 1,949,814.0 +27.94%
2024-01 $3.68 $2.67 $1.01 2,599,742.0 -19.53%

Vigil Neuroscience Inc Storia dei prezzi delle azioni (VIGL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.88 $3.06 $0.82 2,381,775.0 +6.29%
2023-11 $7.32 $2.85 $4.47 3,396,413.0 -54.57%
2023-10 $9.24 $4.87 $4.37 1,014,676.0 +29.87%
2023-09 $7.37 $4.68 $2.68 981,292.0 -10.61%
2023-08 $8.04 $4.98 $3.06 934,583.0 -25.92%
2023-07 $10.22 $6.95 $3.27 1,125,771.0 -13.40%
2023-06 $11.11 $8.00 $3.11 3,198,647.0 -6.00%
2023-05 $10.31 $8.01 $2.30 614,047.0 +14.94%
2023-04 $10.73 $8.00 $2.73 523,316.0 -11.13%
2023-03 $12.75 $8.41 $4.34 537,993.0 -18.42%
2023-02 $12.78 $10.55 $2.23 257,981.0 +10.70%
2023-01 $12.96 $10.41 $2.55 426,804.0 -13.28%
$76.39
price up icon 1.28%
$306.85
price up icon 0.37%
$19.42
price up icon 0.89%
$32.53
price down icon 0.80%
$98.38
price up icon 0.88%
biotechnology ONC
$253.17
price down icon 0.95%
Capitalizzazione:     |  Volume (24 ore):