Vigil Neuroscience Inc (VIGL)

Panoramica Notizia Cronologia dei prezzi Financials Perché VIGL Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Vigil Neuroscience Inc (VIGL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$3.43	$3.20	$0.23	84,301.0	+2.72%
2024-09-27	$3.34	$3.28	$0.0629	57,489.0	+1.22%
2024-09-26	$3.34	$3.23	$0.115	57,427.0	+1.55%
2024-09-25	$3.27	$3.12	$0.15	124,883.0	+1.90%
2024-09-24	$3.22	$3.11	$0.11	50,076.0	+1.61%
2024-09-23	$3.32	$3.10	$0.22	61,335.0	-4.60%
2024-09-20	$3.54	$3.21	$0.33	223,748.0	-4.96%
2024-09-19	$3.64	$3.43	$0.211	112,657.0	-1.15%
2024-09-18	$3.64	$3.46	$0.18	60,121.0	-0.86%
2024-09-17	$3.83	$3.47	$0.36	215,304.0	-1.96%
2024-09-16	$3.80	$3.52	$0.2799	54,149.0	-2.72%
2024-09-13	$3.80	$3.67	$0.135	43,272.0	-0.27%
2024-09-12	$3.85	$3.66	$0.19	45,384.0	-1.87%
2024-09-11	$4.03	$3.67	$0.365	71,739.0	-0.79%
2024-09-10	$3.84	$3.58	$0.26	57,645.0	+5.29%
2024-09-09	$3.64	$3.39	$0.25	90,604.0	+4.97%
2024-09-06	$3.70	$3.31	$0.39	66,979.0	-9.04%
2024-09-05	$3.78	$3.20	$0.58	184,926.0	+10.59%
2024-09-04	$3.64	$3.36	$0.28	57,707.0	-4.49%

Vigil Neuroscience Inc Stock (VIGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vigil Neuroscience Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vigil Neuroscience Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vigil Neuroscience Inc Storia dei prezzi delle azioni (VIGL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$4.03	$3.10	$0.93	1,905,404.0	-2.30%
2024-08	$4.22	$2.88	$1.34	2,946,712.0	-16.55%
2024-07	$4.97	$3.60	$1.37	7,251,709.0	+4.25%
2024-06	$6.06	$2.47	$3.59	25,725,371.0	+25.79%
2024-05	$3.85	$2.51	$1.34	2,677,169.0	+21.84%
2024-04	$3.52	$2.50	$1.02	1,203,879.0	-23.46%
2024-03	$3.54	$2.70	$0.84	2,249,383.0	-2.01%
2024-02	$3.62	$2.53	$1.09	1,949,814.0	+27.94%
2024-01	$3.68	$2.67	$1.01	2,599,742.0	-19.53%

Vigil Neuroscience Inc Storia dei prezzi delle azioni (VIGL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.88	$3.06	$0.82	2,381,775.0	+6.29%
2023-11	$7.32	$2.85	$4.47	3,396,413.0	-54.57%
2023-10	$9.24	$4.87	$4.37	1,014,676.0	+29.87%
2023-09	$7.37	$4.68	$2.68	981,292.0	-10.61%
2023-08	$8.04	$4.98	$3.06	934,583.0	-25.92%
2023-07	$10.22	$6.95	$3.27	1,125,771.0	-13.40%
2023-06	$11.11	$8.00	$3.11	3,198,647.0	-6.00%
2023-05	$10.31	$8.01	$2.30	614,047.0	+14.94%
2023-04	$10.73	$8.00	$2.73	523,316.0	-11.13%
2023-03	$12.75	$8.41	$4.34	537,993.0	-18.42%
2023-02	$12.78	$10.55	$2.23	257,981.0	+10.70%
2023-01	$12.96	$10.41	$2.55	426,804.0	-13.28%

Vigil Neuroscience Inc Storia dei prezzi delle azioni (VIGL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$13.10	$9.37	$3.73	1,212,918.0	+0.00%
2022-11	$16.63	$8.12	$8.51	609,450.0	-20.28%
2022-10	$16.77	$8.07	$8.70	490,903.0	+72.31%
2022-09	$9.78	$7.13	$2.65	331,575.0	+5.81%
2022-08	$9.10	$6.15	$2.95	250,206.0	+29.32%
2022-07	$7.69	$2.27	$5.42	1,006,077.0	+157.75%
2022-06	$3.54	$2.25	$1.29	2,066,581.0	-11.34%
2022-05	$4.43	$2.18	$2.25	931,728.0	-14.16%
2022-04	$7.91	$3.32	$4.59	695,395.0	-51.78%
2022-03	$17.98	$6.63	$11.35	2,818,361.0	-58.55%
2022-02	$18.27	$12.84	$5.43	1,199,243.0	+31.47%
2022-01	$14.45	$12.05	$2.40	116,779.0	+0.00%