Scarica l'app Stockscreener
26.97
0.79%
-0.2151
Dopo l'orario di chiusura:
26.97
-0.0049
-0.02%
Storico Dei Prezzi Delle Azioni Di Vident International Equity Strategy Etf (VIDI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $27.08 | $26.92 | $0.161 | 2,603.0 | -0.79% |
| 2024-09-27 | $27.32 | $27.15 | $0.17 | 6,694.0 | +0.39% |
| 2024-09-26 | $27.12 | $26.95 | $0.1694 | 10,225.0 | +2.50% |
| 2024-09-25 | $26.64 | $26.38 | $0.2599 | 11,861.0 | -1.35% |
| 2024-09-24 | $26.85 | $26.54 | $0.3093 | 17,182.0 | +2.20% |
| 2024-09-23 | $26.21 | $26.15 | $0.06 | 11,858.0 | +0.77% |
| 2024-09-20 | $26.05 | $25.93 | $0.1199 | 5,536.0 | -0.67% |
| 2024-09-19 | $26.26 | $26.00 | $0.2573 | 15,692.0 | +1.77% |
| 2024-09-18 | $25.98 | $25.67 | $0.31 | 22,680.0 | +0.18% |
| 2024-09-17 | $25.80 | $25.63 | $0.17 | 22,686.0 | +0.06% |
| 2024-09-16 | $25.71 | $25.56 | $0.15 | 10,464.0 | +0.53% |
| 2024-09-13 | $25.60 | $25.47 | $0.13 | 6,506.0 | +1.01% |
| 2024-09-12 | $25.32 | $25.08 | $0.24 | 35,490.0 | +0.86% |
| 2024-09-11 | $25.11 | $24.75 | $0.3648 | 13,340.0 | +0.58% |
| 2024-09-10 | $24.99 | $24.78 | $0.21 | 7,372.0 | -0.68% |
| 2024-09-09 | $25.16 | $25.01 | $0.145 | 13,217.0 | +0.59% |
| 2024-09-06 | $25.26 | $24.88 | $0.38 | 15,130.0 | -1.64% |
| 2024-09-05 | $25.43 | $25.26 | $0.17 | 18,942.0 | -0.18% |
| 2024-09-04 | $25.42 | $25.32 | $0.1043 | 8,560.0 | +0.22% |
Vident International Equity Strategy Etf Stock (VIDI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vident International Equity Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIDI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vident International Equity Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vident International Equity Strategy Etf Storia dei prezzi delle azioni (VIDI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $27.32 | $24.75 | $2.57 | 285,954.0 | +4.47% |
| 2024-08 | $25.95 | $23.43 | $2.52 | 521,978.0 | +2.10% |
| 2024-07 | $25.82 | $24.81 | $1.01 | 902,291.0 | +0.56% |
| 2024-06 | $26.22 | $24.81 | $1.41 | 564,633.0 | -3.42% |
| 2024-05 | $26.42 | $24.60 | $1.82 | 531,490.0 | +5.55% |
| 2024-04 | $25.34 | $23.92 | $1.42 | 1,489,173.0 | -1.36% |
| 2024-03 | $25.18 | $24.23 | $0.95 | 581,489.0 | +2.67% |
| 2024-02 | $24.53 | $23.51 | $1.02 | 400,958.0 | +2.17% |
| 2024-01 | $24.46 | $23.32 | $1.14 | 654,959.0 | -3.12% |
Vident International Equity Strategy Etf Storia dei prezzi delle azioni (VIDI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.74 | $23.26 | $1.48 | 711,764.0 | +4.60% |
| 2023-11 | $23.66 | $21.76 | $1.90 | 348,778.0 | +8.42% |
| 2023-10 | $22.76 | $21.47 | $1.29 | 583,560.0 | -4.19% |
| 2023-09 | $23.42 | $22.41 | $1.01 | 346,973.0 | -2.01% |
| 2023-08 | $24.22 | $22.65 | $1.57 | 363,879.0 | -5.54% |
| 2023-07 | $24.56 | $22.50 | $2.06 | 553,315.0 | +6.68% |
| 2023-06 | $23.59 | $22.19 | $1.40 | 322,153.0 | +3.70% |
| 2023-05 | $23.27 | $21.95 | $1.32 | 489,427.0 | -4.28% |
| 2023-04 | $23.48 | $22.52 | $0.96 | 528,587.0 | +1.14% |
| 2023-03 | $23.20 | $21.44 | $1.76 | 426,707.0 | +1.29% |
| 2023-02 | $23.75 | $22.41 | $1.34 | 360,931.0 | -3.01% |
| 2023-01 | $23.48 | $21.52 | $1.96 | 840,185.0 | +7.64% |
Vident International Equity Strategy Etf Storia dei prezzi delle azioni (VIDI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $22.61 | $21.22 | $1.39 | 790,350.0 | -3.83% |
| 2022-11 | $22.54 | $19.78 | $2.76 | 878,834.0 | +12.63% |
| 2022-10 | $20.51 | $18.99 | $1.52 | 1,376,121.0 | +3.74% |
| 2022-09 | $22.47 | $19.11 | $3.36 | 950,248.0 | -12.75% |
| 2022-08 | $23.39 | $21.99 | $1.40 | 989,230.0 | -2.86% |
| 2022-07 | $22.70 | $21.01 | $1.69 | 1,215,318.0 | +1.98% |
| 2022-06 | $25.62 | $21.92 | $3.70 | 856,468.0 | -12.19% |
| 2022-05 | $25.49 | $23.40 | $2.09 | 901,867.0 | +1.69% |
| 2022-04 | $26.94 | $24.71 | $2.23 | 616,886.0 | -5.72% |
| 2022-03 | $26.84 | $24.38 | $2.46 | 729,466.0 | +1.97% |
| 2022-02 | $27.47 | $25.28 | $2.19 | 606,691.0 | -1.78% |
| 2022-01 | $27.52 | $25.52 | $2.00 | 1,005,658.0 | -0.53% |
0.36%
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):