loading

Storico Dei Prezzi Delle Azioni Di Advisorshares Vice Etf (VICE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $33.80 $33.56 $0.2443 391.0 +0.47%
2025-06-04 $33.43 $33.40 $0.0319 819.0 -0.31%
2025-06-03 $33.53 $33.51 $0.025 327.0 +0.77%
2025-06-02 $33.25 $33.25 $0.0001 492.0 -0.32%
2025-05-30 $33.36 $33.15 $0.2072 640.0 +0.75%
2025-05-29 $33.31 $33.08 $0.23 790.0 +0.04%
2025-05-28 $33.12 $33.09 $0.0254 442.0 -0.29%
2025-05-27 $33.29 $32.99 $0.299 1,443.0 +1.25%
2025-05-23 $32.89 $32.64 $0.2453 1,876.0 -0.06%
2025-05-22 $32.80 $32.80 $0.00 121.0 -0.25%
2025-05-21 $32.88 $32.80 $0.08 440.0 -1.00%
2025-05-20 $33.25 $33.21 $0.0377 398.0 +0.08%
2025-05-19 $33.19 $33.05 $0.1366 593.0 -0.16%
2025-05-16 $33.24 $33.23 $0.01 333.0 +0.36%
2025-05-15 $33.17 $32.96 $0.21 1,453.0 +0.51%
2025-05-14 $32.95 $32.95 $0.00 142.0 +0.59%
2025-05-13 $32.85 $32.76 $0.0899 526.0 +1.04%
2025-05-12 $32.85 $32.42 $0.426 628.0 +0.65%
2025-05-09 $32.21 $32.15 $0.0643 328.0 -0.44%
2025-05-08 $32.36 $32.36 $0.0027 553.0 -0.32%
2025-05-07 $32.46 $32.46 $0.00 118.0 +1.40%

Advisorshares Vice Etf Stock (VICE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Vice Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VICE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Vice Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Advisorshares Vice Etf Storia dei prezzi delle azioni (VICE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $33.80 $33.25 $0.5499 2,420.0 +0.59%
2025-05 $33.36 $31.51 $1.85 12,716.0 +5.92%
2025-04 $31.85 $28.85 $3.00 14,510.0 -0.04%
2025-03 $33.34 $31.40 $1.94 9,065.0 -5.39%
2025-02 $34.69 $31.98 $2.71 12,943.0 +3.35%
2025-01 $32.74 $30.34 $2.40 10,753.0 +2.26%

Advisorshares Vice Etf Storia dei prezzi delle azioni (VICE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.37 $31.20 $3.17 20,871.0 -6.91%
2024-11 $33.80 $31.43 $2.37 13,368.0 +7.14%
2024-10 $32.19 $31.34 $0.85 10,033.0 -1.20%
2024-09 $32.03 $29.93 $2.10 8,355.0 +3.41%
2024-08 $30.96 $28.08 $2.88 8,384.0 +1.69%
2024-07 $30.39 $28.43 $1.96 12,760.0 +5.73%
2024-06 $28.94 $28.10 $0.8445 6,946.0 -0.10%
2024-05 $29.35 $27.29 $2.06 8,812.0 +4.72%
2024-04 $29.58 $27.05 $2.53 10,185.0 -7.71%
2024-03 $29.75 $28.09 $1.66 10,256.0 +4.90%
2024-02 $28.36 $27.12 $1.24 11,920.0 +4.85%
2024-01 $27.43 $26.45 $0.98 19,921.0 +0.05%

Advisorshares Vice Etf Storia dei prezzi delle azioni (VICE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.76 $26.20 $1.56 14,973.0 +2.15%
2023-11 $26.60 $24.26 $2.34 12,911.0 +9.71%
2023-10 $25.68 $23.90 $1.78 11,852.0 +0.00%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
Capitalizzazione:     |  Volume (24 ore):