Advisorshares Vice Etf (VICE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Advisorshares Vice Etf (VICE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$32.49	$32.05	$0.44	593.0	+0.22%
2026-02-12	$32.32	$32.32	$0.00	126.0	-1.43%
2026-02-11	$32.79	$32.71	$0.0791	1,474.0	+0.00%
2026-02-10	$32.79	$32.79	$0.00	128.0	-0.27%
2026-02-09	$32.88	$32.88	$0.00	181.0	-0.90%
2026-02-06	$33.17	$32.92	$0.252	1,228.0	+2.48%
2026-02-05	$32.52	$32.37	$0.1501	463.0	-0.07%
2026-02-04	$32.39	$32.30	$0.0912	698.0	+0.28%
2026-02-03	$32.30	$32.26	$0.042	508.0	-0.08%
2026-02-02	$32.40	$32.33	$0.0709	631.0	-0.20%
2026-01-30	$32.39	$32.39	$0.00	195.0	-0.37%
2026-01-29	$32.52	$32.47	$0.0461	427.0	-0.85%
2026-01-28	$32.97	$32.80	$0.1735	309.0	-0.49%
2026-01-27	$32.96	$32.79	$0.1674	945.0	+0.02%
2026-01-26	$32.95	$32.95	$0.00	82.00	+0.27%
2026-01-23	$32.86	$32.86	$0.00	124.0	+0.28%
2026-01-22	$32.84	$32.77	$0.0749	911.0	+0.94%
2026-01-21	$32.46	$32.32	$0.1449	322.0	+0.54%
2026-01-20	$32.30	$32.11	$0.1895	906.0	-0.87%
2026-01-16	$32.57	$32.57	$0.00	51.00	-0.41%
2026-01-15	$32.93	$32.64	$0.29	1,536.0	+0.81%

Advisorshares Vice Etf Stock (VICE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Vice Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VICE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Vice Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Advisorshares Vice Etf Storia dei prezzi delle azioni (VICE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$33.17	$32.05	$1.12	6,623.0	-0.01%
2026-01	$32.97	$31.32	$1.65	11,849.0	+2.02%

Advisorshares Vice Etf Storia dei prezzi delle azioni (VICE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.76	$31.75	$1.01	8,616.0	-0.35%
2025-11	$33.12	$31.13	$1.99	8,106.0	-1.87%
2025-10	$36.15	$32.26	$3.89	13,967.0	-8.29%
2025-09	$36.53	$34.92	$1.61	17,176.0	-0.69%
2025-08	$36.26	$34.68	$1.58	15,358.0	+1.80%
2025-07	$35.99	$34.22	$1.77	25,718.0	+3.40%
2025-06	$34.37	$33.25	$1.12	19,025.0	+2.51%
2025-05	$33.36	$31.51	$1.85	12,716.0	+5.92%
2025-04	$31.85	$28.85	$3.00	14,510.0	-0.04%
2025-03	$33.34	$31.40	$1.94	9,065.0	-5.39%
2025-02	$34.69	$31.98	$2.71	12,943.0	+3.35%
2025-01	$32.74	$30.34	$2.40	10,753.0	+2.26%

Advisorshares Vice Etf Storia dei prezzi delle azioni (VICE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.37	$31.20	$3.17	20,871.0	-6.91%
2024-11	$33.80	$31.43	$2.37	13,368.0	+7.14%
2024-10	$32.19	$31.34	$0.85	10,033.0	-1.20%
2024-09	$32.03	$29.93	$2.10	8,355.0	+3.41%
2024-08	$30.96	$28.08	$2.88	8,384.0	+1.69%
2024-07	$30.39	$28.43	$1.96	12,760.0	+5.73%
2024-06	$28.94	$28.10	$0.8445	6,946.0	-0.10%
2024-05	$29.35	$27.29	$2.06	8,812.0	+4.72%
2024-04	$29.58	$27.05	$2.53	10,185.0	-7.71%
2024-03	$29.75	$28.09	$1.66	10,256.0	+4.90%
2024-02	$28.36	$27.12	$1.24	11,920.0	+4.85%
2024-01	$27.43	$26.45	$0.98	19,921.0	+0.05%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%