10.29
price up icon0.98%   +0.10
after-market  Dopo l'orario di chiusura:  10.28  -0.010   -0.10%
loading

Storico Dei Prezzi Delle Azioni Di Invesco Trust For Investment Grade Municipals (VGM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-06-25 $10.29 $10.20 $0.09 99,449.0 +0.98%
2024-06-24 $10.21 $10.17 $0.04 102,905.0 +0.49%
2024-06-21 $10.22 $10.12 $0.098 117,661.0 -0.29%
2024-06-20 $10.25 $10.15 $0.098 138,567.0 -0.68%
2024-06-18 $10.25 $10.19 $0.0599 84,569.0 +0.00%
2024-06-17 $10.25 $10.18 $0.075 87,171.0 +0.20%
2024-06-14 $10.25 $10.22 $0.03 57,745.0 +0.00%
2024-06-13 $10.23 $10.18 $0.049 147,213.0 +0.69%
2024-06-12 $10.25 $10.13 $0.115 146,191.0 +0.40%
2024-06-11 $10.14 $10.02 $0.12 129,712.0 +0.20%
2024-06-10 $10.09 $10.02 $0.07 56,669.0 +0.50%
2024-06-07 $10.06 $9.95 $0.11 92,001.0 -0.20%
2024-06-06 $10.09 $9.99 $0.10 94,434.0 +0.50%
2024-06-05 $10.06 $9.93 $0.13 213,431.0 +0.60%
2024-06-04 $9.99 $9.90 $0.09 73,589.0 +0.20%
2024-06-03 $9.98 $9.90 $0.08 57,847.0 +0.61%
2024-05-31 $9.99 $9.86 $0.1345 134,978.0 -0.30%
2024-05-30 $9.93 $9.89 $0.04 77,799.0 +0.20%
2024-05-29 $10.02 $9.86 $0.16 119,690.0 -1.50%

Invesco Trust For Investment Grade Municipals Stock (VGM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Trust For Investment Grade Municipals nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VGM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Trust For Investment Grade Municipals fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Trust For Investment Grade Municipals Storia dei prezzi delle azioni (VGM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-06 $10.29 $9.90 $0.39 1,798,603.0 +4.26%
2024-05 $10.20 $9.54 $0.6621 3,436,599.0 +3.35%
2024-04 $9.85 $9.47 $0.38 2,777,750.0 -3.14%
2024-03 $10.04 $9.81 $0.23 2,148,007.0 +0.10%
2024-02 $9.94 $9.72 $0.22 2,500,768.0 +0.61%
2024-01 $9.90 $9.47 $0.43 6,131,347.0 -1.01%

Invesco Trust For Investment Grade Municipals Storia dei prezzi delle azioni (VGM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.92 $9.46 $0.4594 4,338,873.0 +4.55%
2023-11 $9.51 $8.33 $1.18 3,807,332.0 +13.57%
2023-10 $8.76 $8.15 $0.61 3,920,375.0 -2.00%
2023-09 $9.32 $8.50 $0.825 3,439,369.0 -8.70%
2023-08 $9.74 $9.21 $0.535 2,667,366.0 -4.90%
2023-07 $9.82 $9.60 $0.22 1,888,029.0 +0.82%
2023-06 $9.82 $9.53 $0.29 1,858,431.0 +0.62%
2023-05 $9.83 $9.36 $0.47 1,655,752.0 -1.73%
2023-04 $10.07 $9.64 $0.4305 1,779,784.0 -1.21%
2023-03 $10.00 $9.65 $0.35 2,536,556.0 +2.16%
2023-02 $10.55 $9.63 $0.92 2,072,522.0 -6.71%
2023-01 $10.44 $9.88 $0.56 2,548,700.0 +3.78%

Invesco Trust For Investment Grade Municipals Storia dei prezzi delle azioni (VGM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $10.30 $9.57 $0.735 4,991,515.0 -1.95%
2022-11 $10.29 $9.00 $1.29 4,614,644.0 +13.13%
2022-10 $9.58 $9.01 $0.57 3,616,652.0 -3.21%
2022-09 $10.41 $9.24 $1.17 3,181,101.0 -9.74%
2022-08 $11.17 $10.35 $0.82 2,826,248.0 -5.98%
2022-07 $11.09 $10.50 $0.59 2,206,638.0 +4.75%
2022-06 $11.20 $9.91 $1.29 3,454,451.0 -5.56%
2022-05 $11.15 $10.17 $0.9799 3,119,175.0 +2.76%
2022-04 $11.88 $10.61 $1.27 3,788,008.0 -6.63%
2022-03 $12.35 $11.20 $1.15 3,474,332.0 -4.44%
2022-02 $12.66 $11.76 $0.90 3,386,050.0 -2.64%
2022-01 $14.00 $12.34 $1.66 2,902,135.0 -10.59%
closed_end_fund_debt NUV
$8.54
price down icon 0.12%
closed_end_fund_debt GOF
$14.85
price up icon 0.41%
closed_end_fund_debt PTY
$14.25
price up icon 0.07%
closed_end_fund_debt JPC
$7.44
price up icon 0.27%
closed_end_fund_debt NZF
$12.40
price up icon 0.08%
closed_end_fund_debt NVG
$12.47
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):