Scarica l'app Stockscreener
10.29
0.98%
+0.10
Dopo l'orario di chiusura:
10.28
-0.010
-0.10%
Storico Dei Prezzi Delle Azioni Di Invesco Trust For Investment Grade Municipals (VGM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06-25 | $10.29 | $10.20 | $0.09 | 99,449.0 | +0.98% |
| 2024-06-24 | $10.21 | $10.17 | $0.04 | 102,905.0 | +0.49% |
| 2024-06-21 | $10.22 | $10.12 | $0.098 | 117,661.0 | -0.29% |
| 2024-06-20 | $10.25 | $10.15 | $0.098 | 138,567.0 | -0.68% |
| 2024-06-18 | $10.25 | $10.19 | $0.0599 | 84,569.0 | +0.00% |
| 2024-06-17 | $10.25 | $10.18 | $0.075 | 87,171.0 | +0.20% |
| 2024-06-14 | $10.25 | $10.22 | $0.03 | 57,745.0 | +0.00% |
| 2024-06-13 | $10.23 | $10.18 | $0.049 | 147,213.0 | +0.69% |
| 2024-06-12 | $10.25 | $10.13 | $0.115 | 146,191.0 | +0.40% |
| 2024-06-11 | $10.14 | $10.02 | $0.12 | 129,712.0 | +0.20% |
| 2024-06-10 | $10.09 | $10.02 | $0.07 | 56,669.0 | +0.50% |
| 2024-06-07 | $10.06 | $9.95 | $0.11 | 92,001.0 | -0.20% |
| 2024-06-06 | $10.09 | $9.99 | $0.10 | 94,434.0 | +0.50% |
| 2024-06-05 | $10.06 | $9.93 | $0.13 | 213,431.0 | +0.60% |
| 2024-06-04 | $9.99 | $9.90 | $0.09 | 73,589.0 | +0.20% |
| 2024-06-03 | $9.98 | $9.90 | $0.08 | 57,847.0 | +0.61% |
| 2024-05-31 | $9.99 | $9.86 | $0.1345 | 134,978.0 | -0.30% |
| 2024-05-30 | $9.93 | $9.89 | $0.04 | 77,799.0 | +0.20% |
| 2024-05-29 | $10.02 | $9.86 | $0.16 | 119,690.0 | -1.50% |
Invesco Trust For Investment Grade Municipals Stock (VGM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Trust For Investment Grade Municipals nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VGM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Trust For Investment Grade Municipals fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Trust For Investment Grade Municipals Storia dei prezzi delle azioni (VGM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06 | $10.29 | $9.90 | $0.39 | 1,798,603.0 | +4.26% |
| 2024-05 | $10.20 | $9.54 | $0.6621 | 3,436,599.0 | +3.35% |
| 2024-04 | $9.85 | $9.47 | $0.38 | 2,777,750.0 | -3.14% |
| 2024-03 | $10.04 | $9.81 | $0.23 | 2,148,007.0 | +0.10% |
| 2024-02 | $9.94 | $9.72 | $0.22 | 2,500,768.0 | +0.61% |
| 2024-01 | $9.90 | $9.47 | $0.43 | 6,131,347.0 | -1.01% |
Invesco Trust For Investment Grade Municipals Storia dei prezzi delle azioni (VGM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $9.92 | $9.46 | $0.4594 | 4,338,873.0 | +4.55% |
| 2023-11 | $9.51 | $8.33 | $1.18 | 3,807,332.0 | +13.57% |
| 2023-10 | $8.76 | $8.15 | $0.61 | 3,920,375.0 | -2.00% |
| 2023-09 | $9.32 | $8.50 | $0.825 | 3,439,369.0 | -8.70% |
| 2023-08 | $9.74 | $9.21 | $0.535 | 2,667,366.0 | -4.90% |
| 2023-07 | $9.82 | $9.60 | $0.22 | 1,888,029.0 | +0.82% |
| 2023-06 | $9.82 | $9.53 | $0.29 | 1,858,431.0 | +0.62% |
| 2023-05 | $9.83 | $9.36 | $0.47 | 1,655,752.0 | -1.73% |
| 2023-04 | $10.07 | $9.64 | $0.4305 | 1,779,784.0 | -1.21% |
| 2023-03 | $10.00 | $9.65 | $0.35 | 2,536,556.0 | +2.16% |
| 2023-02 | $10.55 | $9.63 | $0.92 | 2,072,522.0 | -6.71% |
| 2023-01 | $10.44 | $9.88 | $0.56 | 2,548,700.0 | +3.78% |
Invesco Trust For Investment Grade Municipals Storia dei prezzi delle azioni (VGM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $10.30 | $9.57 | $0.735 | 4,991,515.0 | -1.95% |
| 2022-11 | $10.29 | $9.00 | $1.29 | 4,614,644.0 | +13.13% |
| 2022-10 | $9.58 | $9.01 | $0.57 | 3,616,652.0 | -3.21% |
| 2022-09 | $10.41 | $9.24 | $1.17 | 3,181,101.0 | -9.74% |
| 2022-08 | $11.17 | $10.35 | $0.82 | 2,826,248.0 | -5.98% |
| 2022-07 | $11.09 | $10.50 | $0.59 | 2,206,638.0 | +4.75% |
| 2022-06 | $11.20 | $9.91 | $1.29 | 3,454,451.0 | -5.56% |
| 2022-05 | $11.15 | $10.17 | $0.9799 | 3,119,175.0 | +2.76% |
| 2022-04 | $11.88 | $10.61 | $1.27 | 3,788,008.0 | -6.63% |
| 2022-03 | $12.35 | $11.20 | $1.15 | 3,474,332.0 | -4.44% |
| 2022-02 | $12.66 | $11.76 | $0.90 | 3,386,050.0 | -2.64% |
| 2022-01 | $14.00 | $12.34 | $1.66 | 2,902,135.0 | -10.59% |
0.12%
0.41%
Capitalizzazione:
|
Volume (24 ore):