Invesco Trust For Investment Grade Municipals (VGM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Trust For Investment Grade Municipals (VGM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$9.16	$8.99	$0.17	480,690.0	+0.55%
2026-09-24	$9.37	$9.06	$0.31	606,457.0	-2.68%
2026-09-23	$9.65	$9.27	$0.3799	614,557.0	-3.52%
2026-09-22	$9.70	$9.55	$0.15	377,507.0	+0.10%
2026-09-21	$9.72	$9.62	$0.10	194,886.0	-0.21%
2026-09-18	$9.76	$9.61	$0.15	177,101.0	-0.92%
2026-09-17	$9.76	$9.57	$0.188	143,350.0	+2.09%
2026-09-16	$9.66	$9.55	$0.1097	232,299.0	-0.10%
2026-09-15	$9.74	$9.57	$0.17	306,634.0	-2.05%
2026-09-14	$9.85	$9.71	$0.14	175,482.0	-0.81%
2026-09-11	$9.91	$9.84	$0.07	94,967.0	+0.00%
2026-09-10	$9.91	$9.78	$0.1265	213,535.0	-1.01%
2026-09-09	$10.05	$9.91	$0.14	178,339.0	-0.60%
2026-09-08	$10.07	$10.01	$0.0598	151,814.0	-0.89%
2026-09-04	$10.11	$10.01	$0.0999	131,706.0	+0.30%
2026-09-03	$10.13	$10.07	$0.06	112,974.0	-0.10%
2026-09-02	$10.18	$10.07	$0.11	143,249.0	-0.49%
2026-09-01	$10.34	$10.12	$0.22	152,210.0	-2.31%
2026-08-31	$10.44	$10.31	$0.1295	131,320.0	-0.19%
2026-08-28	$10.39	$10.35	$0.0399	74,652.0	+0.00%
2026-08-27	$10.39	$10.29	$0.10	98,059.0	+0.68%

Invesco Trust For Investment Grade Municipals Stock (VGM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Trust For Investment Grade Municipals nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VGM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Trust For Investment Grade Municipals fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Trust For Investment Grade Municipals Storia dei prezzi delle azioni (VGM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$10.34	$8.99	$1.35	4,968,447.0	-12.05%
2026-08	$10.54	$10.12	$0.415	2,450,056.0	+2.67%
2026-07	$10.64	$10.07	$0.57	3,227,524.0	-4.72%
2026-06	$10.60	$9.99	$0.61	4,836,363.0	+2.81%
2026-05	$10.55	$9.90	$0.65	3,660,727.0	+0.10%
2026-04	$10.37	$9.84	$0.53	3,285,561.0	+4.36%
2026-03	$10.54	$9.57	$0.9701	4,257,117.0	-6.18%
2026-02	$10.66	$10.24	$0.42	3,080,117.0	+2.33%
2026-01	$10.54	$10.15	$0.39	4,794,312.0	-0.87%

Invesco Trust For Investment Grade Municipals Storia dei prezzi delle azioni (VGM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.41	$10.10	$0.31	4,479,318.0	+1.87%
2025-11	$10.30	$10.06	$0.24	2,884,282.0	-0.29%
2025-10	$10.28	$10.00	$0.28	4,353,832.0	+0.79%
2025-09	$10.12	$9.50	$0.62	4,058,186.0	+6.08%
2025-08	$9.72	$9.46	$0.26	5,092,592.0	+0.85%
2025-07	$9.68	$9.37	$0.31	4,983,684.0	-0.32%
2025-06	$9.67	$9.40	$0.27	5,882,050.0	-1.86%
2025-05	$9.76	$9.40	$0.36	7,953,440.0	+0.21%
2025-04	$10.14	$9.28	$0.8632	3,904,404.0	-3.11%
2025-03	$10.30	$9.85	$0.45	2,418,565.0	-2.83%
2025-02	$10.30	$10.03	$0.275	3,121,305.0	+1.28%
2025-01	$10.21	$9.89	$0.3168	2,775,357.0	+0.20%

Invesco Trust For Investment Grade Municipals Storia dei prezzi delle azioni (VGM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.54	$9.77	$0.77	4,327,214.0	-4.48%
2024-11	$10.49	$10.11	$0.385	3,765,784.0	+1.25%
2024-10	$10.63	$10.13	$0.50	4,909,291.0	-1.89%
2024-09	$10.70	$10.40	$0.30	3,351,898.0	+1.54%
2024-08	$10.52	$10.28	$0.24	2,692,950.0	+0.48%
2024-07	$10.50	$10.05	$0.45	2,983,355.0	+0.78%
2024-06	$10.37	$9.90	$0.47	2,064,061.0	+4.05%
2024-05	$10.20	$9.54	$0.6621	3,436,599.0	+3.35%
2024-04	$9.85	$9.47	$0.38	2,777,750.0	-3.14%
2024-03	$10.04	$9.81	$0.23	2,148,007.0	+0.10%
2024-02	$9.94	$9.72	$0.22	2,500,768.0	+0.61%
2024-01	$9.90	$9.47	$0.43	6,131,347.0	-1.01%