Scarica l'app Stockscreener
0.0001
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di VG Life Sciences Inc (VGLS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-30 | $0.0001 | $0.00 | $0.00 | 1,995,000.0 | +0.00% |
| 2024-12-26 | $0.0001 | $0.0001 | $0.00 | 1,500,000.0 | +0.00% |
| 2024-12-24 | $0.0001 | $0.0001 | $0.00 | 10,000,000.0 | +0.00% |
| 2024-12-23 | $0.0001 | $0.00 | $0.00 | 8,688,726.0 | +0.00% |
| 2024-12-20 | $0.0001 | $0.00 | $0.00 | 12,702,264.0 | +0.00% |
| 2024-12-19 | $0.0001 | $0.00 | $0.00 | 23,400,000.0 | +0.00% |
| 2024-12-18 | $0.0001 | $0.0001 | $0.00 | 10,610,000.0 | +0.00% |
| 2024-12-17 | $0.0001 | $0.00 | $0.00 | 15,403,349.0 | +9,900% |
| 2024-12-16 | $0.0001 | $0.00 | $0.00 | 47,515,699.0 | -98.00% |
| 2024-12-13 | $0.0001 | $0.00 | $0.00 | 6,227,004.0 | +0.00% |
| 2024-12-12 | $0.0001 | $0.00 | $0.00 | 12,083,699.0 | +0.00% |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | 245,000.0 | -50.00% |
| 2024-12-10 | $0.0001 | $0.00 | $0.00 | 1,534,596.0 | +0.00% |
| 2024-12-09 | $0.0001 | $0.00 | $0.00 | 3,645,050.0 | +0.00% |
| 2024-12-06 | $0.0001 | $0.00 | $0.00 | 15,745,241.0 | +0.00% |
| 2024-12-05 | $0.0001 | $0.00 | $0.00 | 735,004.0 | +100.00% |
| 2024-12-04 | $0.0001 | $0.00 | $0.00 | 928,000.0 | -50.00% |
| 2024-12-03 | $0.0001 | $0.00 | $0.00 | 4,329,999.0 | +0.00% |
VG Life Sciences Inc Stock (VGLS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VG Life Sciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VGLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VG Life Sciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
VG Life Sciences Inc Storia dei prezzi delle azioni (VGLS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 181,856,110.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 128,349,127.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 116,440,192.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 144,456,548.0 | +100.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 83,890,149.0 | -50.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 138,796,388.0 | +100.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 51,913,655.0 | -50.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 139,733,868.0 | +100.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 234,107,121.0 | +4,900% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 81,593,983.0 | -99.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 1,500,273,916.0 | +9,900% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 26,821,795.0 | +0.00% |
VG Life Sciences Inc Storia dei prezzi delle azioni (VGLS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 47,272,921.0 | -99.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 79,044,844.0 | +9,900% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 30,134,610.0 | -99.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 39,958,884.0 | +100.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 87,900,249.0 | -50.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 62,492,378.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 44,209,861.0 | +0.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 49,130,305.0 | +0.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 99,008,954.0 | +100.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 52,768,034.0 | +0.00% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 145,371,199.0 | +0.00% |
| 2023-01 | $0.0002 | $0.00 | $0.000199 | 1,973,092,231.0 | -50.00% |
VG Life Sciences Inc Storia dei prezzi delle azioni (VGLS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0001 | $0.00 | $0.00 | 241,783,545.0 | +0.00% |
| 2022-11 | $0.0001 | $0.00 | $0.00 | 240,214,510.0 | +0.00% |
| 2022-10 | $0.0001 | $0.00 | $0.00 | 919,976,081.0 | +0.00% |
| 2022-09 | $0.0002 | $0.00 | $0.000199 | 1,442,534,106.0 | +0.00% |
| 2022-08 | $0.0002 | $0.00 | $0.000199 | 8,404,473,950.0 | -50.00% |
| 2022-07 | $0.0003 | $0.0001 | $0.0002 | 2,183,148,556.0 | +0.00% |
| 2022-05 | $0.0002 | $0.0001 | $0.0001 | 10,289,503.0 | +0.00% |
0.97%
0.11%
Capitalizzazione:
|
Volume (24 ore):