Vanguard Intermediate Term Treasury Etf (VGIT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard Intermediate Term Treasury Etf (VGIT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$59.47	$59.34	$0.125	2,430,349.0	+0.32%
2026-03-24	$59.34	$59.12	$0.225	3,614,436.0	-0.29%
2026-03-23	$59.52	$59.26	$0.255	7,562,818.0	+0.24%
2026-03-20	$59.42	$59.21	$0.2099	3,031,838.0	-0.59%
2026-03-19	$59.69	$59.47	$0.2199	3,664,318.0	-0.03%
2026-03-18	$59.84	$59.64	$0.20	2,698,853.0	-0.40%
2026-03-17	$59.92	$59.85	$0.07	3,792,762.0	+0.13%
2026-03-16	$59.82	$59.73	$0.09	2,196,459.0	+0.30%
2026-03-13	$59.75	$59.58	$0.1699	7,635,947.0	-0.02%
2026-03-12	$59.78	$59.56	$0.22	3,320,668.0	-0.30%
2026-03-11	$59.92	$59.78	$0.145	2,749,846.0	-0.27%
2026-03-10	$60.13	$59.97	$0.1611	3,810,769.0	-0.22%
2026-03-09	$60.12	$59.88	$0.245	3,130,386.0	+0.17%
2026-03-06	$60.12	$59.86	$0.2599	3,567,112.0	+0.00%
2026-03-05	$60.02	$59.93	$0.0899	3,816,760.0	-0.20%
2026-03-04	$60.22	$60.11	$0.1065	2,438,255.0	-0.17%
2026-03-03	$60.28	$60.04	$0.2397	3,877,977.0	-0.08%
2026-03-02	$60.41	$60.20	$0.21	3,344,633.0	-0.76%
2026-02-27	$60.76	$60.66	$0.10	4,832,798.0	+0.30%
2026-02-26	$60.55	$60.45	$0.10	2,339,647.0	+0.22%
2026-02-25	$60.46	$60.39	$0.07	2,012,872.0	-0.07%
2026-02-24	$60.50	$60.42	$0.0799	2,628,006.0	-0.07%

Vanguard Intermediate Term Treasury Etf Stock (VGIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Intermediate Term Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VGIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Intermediate Term Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Intermediate Term Treasury Etf Storia dei prezzi delle azioni (VGIT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$60.41	$59.12	$1.29	69,114,535.0	-2.14%
2026-02	$60.76	$59.57	$1.19	57,837,712.0	+1.39%
2026-01	$60.08	$59.66	$0.42	106,810,798.0	-0.05%

Vanguard Intermediate Term Treasury Etf Storia dei prezzi delle azioni (VGIT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$60.24	$59.74	$0.4987	59,491,318.0	-0.69%
2025-11	$60.56	$59.83	$0.73	42,249,854.0	+0.47%
2025-10	$60.57	$59.85	$0.7199	67,681,263.0	+0.25%
2025-09	$60.49	$59.70	$0.785	63,431,194.0	-0.08%
2025-08	$60.11	$59.51	$0.6009	39,578,898.0	+1.21%
2025-07	$59.61	$58.95	$0.66	39,745,462.0	-0.75%
2025-06	$59.82	$58.68	$1.14	48,031,718.0	+0.88%
2025-05	$59.85	$58.59	$1.26	59,522,263.0	-1.13%
2025-04	$60.36	$58.42	$1.94	102,425,957.0	+0.96%
2025-03	$59.48	$58.76	$0.7215	82,349,179.0	+0.25%
2025-02	$59.27	$57.79	$1.48	52,214,002.0	+1.58%
2025-01	$58.42	$57.40	$1.02	54,485,868.0	+0.57%

Vanguard Intermediate Term Treasury Etf Storia dei prezzi delle azioni (VGIT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.10	$57.68	$1.42	61,602,924.0	-1.71%
2024-11	$59.04	$58.06	$0.975	51,275,462.0	+0.39%
2024-10	$60.52	$58.64	$1.88	67,662,115.0	-2.68%
2024-09	$60.82	$59.91	$0.905	56,949,818.0	+0.80%
2024-08	$60.55	$59.31	$1.24	43,086,756.0	+0.88%
2024-07	$59.42	$57.74	$1.68	33,419,673.0	+2.04%
2024-06	$58.58	$57.68	$0.90	40,702,889.0	+0.69%
2024-05	$58.16	$57.03	$1.13	53,470,374.0	+1.12%
2024-04	$58.26	$57.04	$1.22	40,873,301.0	-2.32%
2024-03	$58.91	$58.02	$0.8886	40,101,433.0	+0.24%
2024-02	$59.67	$58.08	$1.59	106,424,357.0	-1.80%
2024-01	$59.53	$58.67	$0.8599	53,267,360.0	+0.27%