Scarica l'app Stockscreener
112.72
0.97%
1.0806
Dopo l'orario di chiusura:
111.79
-0.9264
-0.82%
Storico Dei Prezzi Delle Azioni Di Vanguard S&P 500 UCITS ETF - Acc (VGFPF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-30 | $112.7 | $112.4 | $0.3326 | 20,010.0 | +0.97% |
| 2025-05-22 | $111.6 | $111.5 | $0.1716 | 14,859.0 | -1.38% |
| 2025-05-20 | $113.2 | $113.2 | $0.00 | 2,093.0 | -0.28% |
| 2025-05-19 | $113.5 | $113.1 | $0.4603 | 10,018.0 | +0.35% |
| 2025-05-16 | $113.1 | $113.1 | $0.00 | 13,351.0 | -0.04% |
| 2025-05-15 | $113.2 | $112.3 | $0.9408 | 14,604.0 | +0.82% |
| 2025-05-14 | $112.9 | $112.2 | $0.6694 | 10,835.0 | +0.07% |
| 2025-05-13 | $112.2 | $112.2 | $0.00 | 808.0 | +0.60% |
| 2025-05-12 | $111.5 | $110.7 | $0.7946 | 32,064.0 | +2.78% |
| 2025-05-08 | $108.5 | $108.1 | $0.4203 | 16,662.0 | +0.88% |
| 2025-05-07 | $107.5 | $107.3 | $0.2437 | 1,662.0 | +0.10% |
| 2025-05-06 | $107.4 | $107.4 | $0.00 | 2,463.0 | -0.87% |
| 2025-05-02 | $108.4 | $108.3 | $0.0684 | 8,699.0 | +1.02% |
| 2025-05-01 | $107.3 | $107.3 | $0.00 | 495.0 | +2.28% |
Vanguard S&P 500 UCITS ETF - Acc Stock (VGFPF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S&P 500 UCITS ETF - Acc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VGFPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S&P 500 UCITS ETF - Acc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard S&P 500 UCITS ETF - Acc Storia dei prezzi delle azioni (VGFPF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $113.5 | $107.3 | $6.26 | 148,623.0 | +7.48% |
| 2025-04 | $107.3 | $92.46 | $14.82 | 1,058,534.0 | -1.73% |
| 2025-03 | $113.3 | $104.8 | $8.49 | 819,962.0 | -5.01% |
| 2025-02 | $117.2 | $112.4 | $4.82 | 1,068,478.0 | -3.67% |
| 2025-01 | $116.6 | $111.0 | $5.64 | 84,544.0 | +3.76% |
Vanguard S&P 500 UCITS ETF - Acc Storia dei prezzi delle azioni (VGFPF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $116.0 | $112.3 | $3.66 | 260,697.0 | -1.31% |
| 2024-11 | $114.5 | $108.8 | $5.71 | 378,463.0 | +4.99% |
| 2024-10 | $111.1 | $107.9 | $3.24 | 25,654.0 | +1.03% |
| 2024-09 | $107.9 | $103.7 | $4.16 | 8,105.0 | +1.09% |
| 2024-08 | $106.8 | $98.03 | $8.82 | 109,003.0 | +3.34% |
| 2024-07 | $106.3 | $102.7 | $3.59 | 47,270.0 | -0.64% |
| 2024-06 | $104.0 | $99.71 | $4.29 | 61,174.0 | +5.51% |
| 2024-05 | $100.9 | $95.22 | $5.64 | 43,996.0 | +1.92% |
| 2024-04 | $98.80 | $94.33 | $4.47 | 158,649.0 | -1.86% |
| 2024-03 | $99.25 | $95.70 | $3.55 | 108,182.0 | +2.73% |
| 2024-02 | $96.16 | $91.63 | $4.53 | 169,756.0 | +4.15% |
| 2024-01 | $92.07 | $89.18 | $2.89 | 128,633.0 | +2.97% |
Vanguard S&P 500 UCITS ETF - Acc Storia dei prezzi delle azioni (VGFPF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $90.03 | $85.73 | $4.30 | 45,704.0 | +4.33% |
| 2023-11 | $85.95 | $81.66 | $4.29 | 35,714.0 | +9.34% |
| 2023-10 | $82.44 | $77.44 | $5.00 | 67,990.0 | -2.51% |
| 2023-09 | $84.87 | $80.40 | $4.47 | 87,442.0 | -4.82% |
| 2023-08 | $85.85 | $81.40 | $4.45 | 46,148.0 | -1.61% |
| 2023-07 | $85.85 | $82.32 | $3.53 | 24,393.0 | +5.47% |
| 2023-06 | $82.07 | $78.49 | $3.58 | 51,949.0 | +3.81% |
| 2023-05 | $78.41 | $76.50 | $1.91 | 14,810.0 | +1.44% |
| 2023-04 | $77.95 | $75.75 | $2.20 | 109,165.0 | +1.33% |
| 2023-03 | $76.28 | $71.13 | $5.15 | 39,105.0 | +3.23% |
| 2023-02 | $77.82 | $73.40 | $4.42 | 112,659.0 | -1.27% |
| 2023-01 | $75.81 | $71.37 | $4.44 | 36,383.0 | +4.54% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):