Vanguard S&P 500 UCITS ETF - Acc (VGFPF)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Vanguard S&P 500 UCITS ETF - Acc (VGFPF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-08	$143.9	$142.2	$1.72	9,355.0	+2.12%
2026-05-07	$142.2	$140.9	$1.22	4,916.0	-0.71%
2026-05-06	$142.0	$141.0	$0.9819	4,691.0	+1.51%
2026-05-05	$139.8	$139.8	$0.0003	2,647.0	+0.64%
2026-05-04	$139.0	$139.0	$0.00	7,927.0	-0.76%
2026-05-01	$140.0	$140.0	$0.00	4,167.0	+0.93%
2026-04-30	$138.7	$137.8	$0.9612	2,729.0	+1.03%
2026-04-29	$137.3	$137.3	$0.00	581.0	-0.01%
2026-04-28	$137.7	$137.3	$0.3363	2,745.0	-1.02%
2026-04-27	$138.7	$138.7	$0.00	351.0	+0.81%
2026-04-24	$137.6	$137.6	$0.00	14,937.0	-0.10%
2026-04-23	$137.8	$137.8	$0.00	5,020.0	+0.08%
2026-04-22	$137.7	$137.7	$0.00	18,195.0	+0.14%
2026-04-21	$137.5	$137.5	$0.00	536.0	+0.09%
2026-04-20	$137.4	$136.9	$0.5967	14,063.0	-0.55%
2026-04-17	$138.1	$136.6	$1.49	65,542.0	+2.20%
2026-04-16	$136.0	$135.1	$0.8946	16,831.0	+1.12%
2026-04-14	$133.6	$133.6	$0.00	1,570.0	+1.51%
2026-04-10	$131.8	$131.6	$0.1363	567.0	+0.84%

Vanguard S&P 500 UCITS ETF - Acc Stock (VGFPF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S&P 500 UCITS ETF - Acc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VGFPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S&P 500 UCITS ETF - Acc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S&P 500 UCITS ETF - Acc Storia dei prezzi delle azioni (VGFPF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$143.9	$139.0	$4.97	43,058.0	+3.75%
2026-04	$138.7	$125.2	$13.49	280,750.0	+11.77%
2026-03	$132.5	$122.4	$10.10	207,853.0	-6.75%
2026-02	$134.8	$130.8	$3.99	29,137.0	+0.08%
2026-01	$134.7	$130.5	$4.20	162,129.0	+0.19%

Vanguard S&P 500 UCITS ETF - Acc Storia dei prezzi delle azioni (VGFPF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$132.9	$130.3	$2.61	200,007.0	+1.03%
2025-11	$131.8	$125.4	$6.46	117,686.0	+0.06%
2025-10	$132.6	$126.4	$6.20	206,018.0	+2.88%
2025-09	$128.4	$121.5	$6.89	171,428.0	+3.38%
2025-08	$125.1	$119.4	$5.70	222,643.0	+0.83%
2025-07	$122.9	$99.08	$23.79	210,906.0	+3.51%
2025-06	$118.3	$112.8	$5.52	228,850.0	+4.95%
2025-05	$113.5	$107.3	$6.26	166,072.0	+7.48%
2025-04	$107.3	$92.46	$14.82	1,058,534.0	-1.73%
2025-03	$113.3	$104.8	$8.49	819,962.0	-5.01%
2025-02	$117.2	$112.4	$4.82	1,068,478.0	-3.67%
2025-01	$116.6	$111.0	$5.64	86,700.0	+3.76%

Vanguard S&P 500 UCITS ETF - Acc Storia dei prezzi delle azioni (VGFPF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$116.0	$112.3	$3.66	260,697.0	-1.31%
2024-11	$114.5	$108.8	$5.71	378,463.0	+4.99%
2024-10	$111.1	$107.9	$3.24	25,654.0	+1.03%
2024-09	$107.9	$103.7	$4.16	8,105.0	+1.09%
2024-08	$106.8	$98.03	$8.82	109,003.0	+3.34%
2024-07	$106.3	$102.7	$3.59	47,270.0	-0.64%
2024-06	$104.0	$99.71	$4.29	61,174.0	+5.51%
2024-05	$100.9	$95.22	$5.64	43,996.0	+1.92%
2024-04	$98.80	$94.33	$4.47	158,649.0	-1.86%
2024-03	$99.25	$95.70	$3.55	108,182.0	+2.73%
2024-02	$96.16	$91.63	$4.53	169,756.0	+4.15%
2024-01	$92.07	$89.18	$2.89	128,633.0	+2.97%