Venture Global Inc (VG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Venture Global Inc (VG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-26	$14.08	$13.59	$0.49	13,230,708.0	-1.71%
2026-10-23	$14.02	$12.80	$1.22	22,624,358.0	+9.29%
2026-10-22	$13.08	$12.23	$0.8448	19,521,676.0	-0.31%
2026-10-21	$13.18	$12.51	$0.665	17,086,268.0	+1.90%
2026-10-20	$13.31	$12.54	$0.7699	14,673,892.0	-1.56%
2026-10-19	$12.87	$12.51	$0.36	13,584,690.0	+0.71%
2026-10-16	$12.72	$11.89	$0.83	22,601,444.0	+1.76%
2026-10-15	$12.95	$11.76	$1.19	33,938,672.0	-5.80%
2026-10-14	$13.86	$13.15	$0.71	10,175,709.0	-4.12%
2026-10-13	$13.88	$13.09	$0.7982	11,734,322.0	+5.41%
2026-10-12	$13.42	$13.10	$0.32	7,275,975.0	-0.23%
2026-10-09	$13.45	$13.05	$0.40	6,358,670.0	-0.98%
2026-10-08	$13.54	$13.11	$0.435	12,706,631.0	+1.84%
2026-10-07	$13.67	$12.76	$0.91	11,884,651.0	-3.40%
2026-10-06	$13.81	$13.34	$0.475	8,601,722.0	+0.45%
2026-10-05	$13.71	$12.87	$0.845	11,018,460.0	+2.44%
2026-10-02	$13.35	$12.51	$0.835	10,830,053.0	+2.82%
2026-10-01	$12.88	$12.36	$0.525	11,052,224.0	+1.03%
2026-09-30	$12.84	$12.47	$0.37	9,308,377.0	+0.80%
2026-09-29	$12.80	$12.34	$0.47	8,578,319.0	-2.72%

Venture Global Inc Stock (VG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Venture Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Venture Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Venture Global Inc Storia dei prezzi delle azioni (VG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$14.08	$11.76	$2.32	258,900,125.0	+8.86%
2026-09	$16.30	$12.34	$3.96	301,627,140.0	-13.66%
2026-08	$14.83	$12.33	$2.50	279,406,199.0	+9.50%
2026-07	$15.45	$10.80	$4.65	338,210,816.0	+20.13%
2026-06	$13.81	$10.26	$3.55	282,999,183.0	-7.56%
2026-05	$14.95	$11.15	$3.79	390,375,156.0	-9.27%
2026-04	$16.88	$10.95	$5.93	509,352,048.0	-15.80%
2026-03	$17.62	$10.50	$7.12	843,093,701.0	+62.64%
2026-02	$10.43	$8.55	$1.88	175,961,219.0	-1.12%
2026-01	$10.05	$6.64	$3.41	256,432,687.0	+43.70%

Venture Global Inc Storia dei prezzi delle azioni (VG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.41	$5.72	$1.69	266,401,178.0	-6.03%
2025-11	$9.03	$6.72	$2.31	182,601,556.0	-12.95%
2025-10	$14.82	$8.54	$6.28	222,364,611.0	-39.61%
2025-09	$15.30	$12.48	$2.82	187,521,960.0	+9.15%
2025-08	$15.14	$11.87	$3.27	142,858,584.0	-15.20%
2025-07	$18.18	$14.11	$4.07	102,727,811.0	-1.60%
2025-06	$19.50	$11.36	$8.14	149,109,312.0	+34.66%
2025-05	$12.91	$8.35	$4.56	131,605,471.0	+37.90%
2025-04	$10.43	$6.75	$3.68	140,312,231.0	-18.54%
2025-03	$12.25	$8.79	$3.46	117,872,702.0	+0.00%