Scarica l'app Stockscreener
0.4401
2.33%
0.01
Storico Dei Prezzi Delle Azioni Di VinFast Auto Ltd. (VFSWW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-05 | $0.4401 | $0.4125 | $0.0276 | 1,802.0 | +2.33% |
| 2026-05-04 | $0.45 | $0.4225 | $0.0275 | 2,280.0 | -2.80% |
| 2026-05-01 | $0.4425 | $0.4425 | $0.00 | 110.0 | -1.64% |
| 2026-04-30 | $0.45 | $0.4475 | $0.0025 | 42,198.0 | -0.02% |
| 2026-04-29 | $0.46 | $0.445 | $0.015 | 11,500.0 | +0.00% |
| 2026-04-28 | $0.465 | $0.45 | $0.015 | 11,944.0 | -5.26% |
| 2026-04-27 | $0.475 | $0.475 | $0.00 | 916.0 | -2.06% |
| 2026-04-24 | $0.50 | $0.485 | $0.015 | 3,270.0 | -3.02% |
| 2026-04-23 | $0.51 | $0.496 | $0.014 | 2,565.0 | +0.02% |
| 2026-04-22 | $0.52 | $0.4875 | $0.0325 | 139,319.0 | -11.19% |
| 2026-04-21 | $0.5799 | $0.52 | $0.0599 | 169,259.0 | +7.75% |
| 2026-04-20 | $0.5225 | $0.4021 | $0.1204 | 39,589.0 | +22.94% |
| 2026-04-16 | $0.425 | $0.42 | $0.005 | 2,356.0 | +1.19% |
| 2026-04-15 | $0.45 | $0.42 | $0.03 | 1,074.0 | -0.02% |
| 2026-04-14 | $0.4438 | $0.42 | $0.0238 | 4,909.0 | -1.80% |
| 2026-04-13 | $0.445 | $0.4001 | $0.0449 | 12,575.0 | -4.93% |
| 2026-04-10 | $0.4525 | $0.37 | $0.0825 | 20,536.0 | +28.57% |
| 2026-04-09 | $0.35 | $0.30 | $0.05 | 4,418.0 | +23.89% |
| 2026-04-08 | $0.34 | $0.2775 | $0.0625 | 29,813.0 | -22.60% |
| 2026-04-07 | $0.4975 | $0.2975 | $0.20 | 8,162.0 | -14.00% |
VinFast Auto Ltd. Stock (VFSWW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VinFast Auto Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VFSWW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VinFast Auto Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
VinFast Auto Ltd. Storia dei prezzi delle azioni (VFSWW) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.45 | $0.4125 | $0.0375 | 5,994.0 | -2.18% |
| 2026-04 | $0.5799 | $0.2775 | $0.3024 | 866,543.0 | +32.32% |
| 2026-03 | $0.35 | $0.1224 | $0.2276 | 162,797.0 | +116.56% |
| 2026-02 | $0.16 | $0.11 | $0.05 | 34,441.0 | -1.41% |
| 2026-01 | $0.1895 | $0.13 | $0.0595 | 62,071.0 | +6.17% |
VinFast Auto Ltd. Storia dei prezzi delle azioni (VFSWW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.22 | $0.1325 | $0.0875 | 144,878.0 | -18.49% |
| 2025-11 | $0.20 | $0.17 | $0.03 | 23,619.0 | -4.50% |
| 2025-10 | $0.29 | $0.1801 | $0.1099 | 254,131.0 | -14.28% |
| 2025-09 | $0.2512 | $0.205 | $0.0462 | 106,649.0 | -16.29% |
| 2025-08 | $0.32 | $0.25 | $0.07 | 369,620.0 | -7.07% |
| 2025-07 | $0.365 | $0.27 | $0.095 | 72,957.0 | -1.78% |
| 2025-06 | $0.37 | $0.27 | $0.10 | 81,591.0 | -14.06% |
| 2025-05 | $0.40 | $0.26 | $0.14 | 115,326.0 | +9.03% |
| 2025-04 | $0.35 | $0.2051 | $0.1449 | 72,676.0 | -14.16% |
| 2025-03 | $0.3419 | $0.1675 | $0.1744 | 190,411.0 | +4.94% |
| 2025-02 | $0.457 | $0.28 | $0.177 | 239,806.0 | -8.84% |
| 2025-01 | $0.49 | $0.3135 | $0.1765 | 223,293.0 | -16.51% |
VinFast Auto Ltd. Storia dei prezzi delle azioni (VFSWW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.60 | $0.365 | $0.235 | 253,488.0 | +2.63% |
| 2024-11 | $0.4879 | $0.35 | $0.1379 | 139,412.0 | -5.00% |
| 2024-10 | $0.46 | $0.29 | $0.17 | 177,597.0 | -2.44% |
| 2024-09 | $0.475 | $0.3095 | $0.1655 | 127,599.0 | -8.89% |
| 2024-08 | $0.54 | $0.42 | $0.12 | 179,410.0 | -17.52% |
| 2024-07 | $0.60 | $0.46 | $0.14 | 479,300.0 | +9.12% |
| 2024-06 | $0.6797 | $0.40 | $0.2797 | 316,867.0 | -18.03% |
| 2024-05 | $0.87 | $0.39 | $0.48 | 1,199,019.0 | +48.78% |
| 2024-04 | $0.75 | $0.38 | $0.37 | 377,205.0 | -41.43% |
| 2024-03 | $0.925 | $0.5842 | $0.3408 | 424,159.0 | -22.65% |
| 2024-02 | $1.11 | $0.80 | $0.31 | 481,791.0 | -20.88% |
| 2024-01 | $1.67 | $1.01 | $0.66 | 636,430.0 | -32.31% |
1.00%
0.62%
Capitalizzazione:
|
Volume (24 ore):