3.14
price up icon0.39%   0.01
 
loading

Storico Dei Prezzi Delle Azioni Di Vinfast Auto Ltd (VFS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-21 $3.18 $3.02 $0.16 253,150.0 +0.48%
2025-04-17 $3.25 $3.06 $0.1866 344,765.0 -0.32%
2025-04-16 $3.27 $3.08 $0.1899 335,199.0 -3.38%
2025-04-15 $3.31 $2.96 $0.35 776,343.0 +8.33%
2025-04-14 $3.02 $2.90 $0.12 332,060.0 +3.09%
2025-04-11 $3.00 $2.88 $0.12 343,418.0 -0.34%
2025-04-10 $2.95 $2.78 $0.1737 394,963.0 +0.00%
2025-04-09 $2.94 $2.65 $0.29 551,815.0 +8.96%
2025-04-08 $2.91 $2.65 $0.2597 394,000.0 -4.80%
2025-04-07 $2.83 $2.60 $0.2287 526,222.0 -0.53%
2025-04-04 $2.90 $2.56 $0.34 1,081,925.0 -3.08%
2025-04-03 $3.11 $2.89 $0.22 668,850.0 -8.18%
2025-04-02 $3.22 $3.15 $0.0733 339,871.0 -1.24%
2025-04-01 $3.30 $3.17 $0.1338 268,369.0 +1.26%
2025-03-31 $3.38 $3.15 $0.2275 478,098.0 -6.19%
2025-03-28 $3.40 $3.20 $0.20 490,147.0 +4.31%
2025-03-27 $3.33 $3.22 $0.11 168,608.0 -1.52%
2025-03-26 $3.39 $3.25 $0.14 862,025.0 -0.30%
2025-03-25 $3.44 $3.30 $0.1438 288,034.0 -2.07%
2025-03-24 $3.52 $3.33 $0.19 396,254.0 -1.74%

Vinfast Auto Ltd Stock (VFS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vinfast Auto Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VFS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vinfast Auto Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vinfast Auto Ltd Storia dei prezzi delle azioni (VFS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.31 $2.56 $0.75 6,610,950.0 -1.10%
2025-03 $3.69 $2.96 $0.73 10,725,157.0 -12.15%
2025-02 $3.94 $3.45 $0.4937 9,996,133.0 -7.18%
2025-01 $4.65 $3.81 $0.843 12,538,864.0 -3.23%

Vinfast Auto Ltd Storia dei prezzi delle azioni (VFS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.38 $4.00 $1.38 25,527,983.0 -1.45%
2024-11 $4.32 $3.62 $0.70 15,612,544.0 +9.21%
2024-10 $4.45 $3.68 $0.7724 17,751,088.0 -0.52%
2024-09 $4.07 $3.49 $0.58 16,267,450.0 +6.11%
2024-08 $4.01 $3.53 $0.48 17,378,906.0 -8.63%
2024-07 $5.04 $3.73 $1.31 29,744,030.0 -8.37%
2024-06 $5.06 $3.72 $1.34 33,099,730.0 -12.07%
2024-05 $6.42 $2.55 $3.87 86,265,492.0 +91.02%
2024-04 $5.03 $2.25 $2.78 64,941,733.0 -48.49%
2024-03 $6.05 $4.60 $1.45 32,029,759.0 -16.75%
2024-02 $6.18 $4.90 $1.28 34,719,136.0 +0.34%
2024-01 $8.05 $5.50 $2.55 54,738,185.0 -28.91%

Vinfast Auto Ltd Storia dei prezzi delle azioni (VFS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.78 $6.37 $2.41 74,834,732.0 -0.95%
2023-11 $9.30 $5.00 $4.30 100,264,283.0 +55.62%
2023-10 $11.79 $4.59 $7.20 101,693,636.0 -56.56%
2023-09 $34.34 $10.64 $23.70 91,507,276.0 -63.99%
2023-08 $93.00 $11.61 $81.39 112,858,249.0 +0.00%
$11.47
price down icon 1.03%
$17.79
price down icon 3.07%
auto_manufacturers LI
$22.83
price down icon 0.84%
$9.33
price down icon 0.90%
auto_manufacturers F
$9.595
price down icon 0.42%
auto_manufacturers HMC
$29.31
price up icon 0.81%
Capitalizzazione:     |  Volume (24 ore):