Vinfast Auto Ltd (VFS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché VFS Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Vinfast Auto Ltd (VFS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$4.60	$3.92	$0.68	2,686,683.0	+10.73%
2026-04-01	$4.25	$3.85	$0.405	1,834,837.0	+6.49%
2026-03-31	$3.92	$3.61	$0.31	1,128,747.0	+6.65%
2026-03-30	$3.83	$3.38	$0.4478	1,632,975.0	+6.49%
2026-03-27	$3.42	$3.17	$0.245	895,884.0	+5.28%
2026-03-26	$3.22	$3.07	$0.15	446,966.0	+4.21%
2026-03-25	$3.10	$2.98	$0.115	485,976.0	+3.69%
2026-03-24	$2.99	$2.92	$0.07	278,411.0	+2.41%
2026-03-23	$2.92	$2.82	$0.105	349,972.0	+1.75%
2026-03-20	$2.88	$2.82	$0.055	325,010.0	+0.00%
2026-03-19	$2.86	$2.78	$0.08	384,212.0	+1.78%
2026-03-18	$2.94	$2.79	$0.151	586,654.0	-4.75%
2026-03-17	$3.06	$2.92	$0.141	677,836.0	-2.32%
2026-03-16	$3.16	$3.00	$0.16	1,093,467.0	-2.58%
2026-03-13	$3.16	$3.09	$0.069	269,709.0	-0.64%
2026-03-12	$3.14	$3.09	$0.05	175,231.0	-0.32%
2026-03-11	$3.19	$3.10	$0.095	334,501.0	-0.63%
2026-03-10	$3.21	$3.12	$0.0874	258,374.0	-0.32%
2026-03-09	$3.17	$3.10	$0.07	361,630.0	+1.28%
2026-03-06	$3.16	$3.12	$0.0423	195,592.0	-2.19%
2026-03-05	$3.19	$3.12	$0.07	287,958.0	+0.00%
2026-03-04	$3.21	$3.16	$0.05	202,918.0	+1.27%

Vinfast Auto Ltd Stock (VFS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vinfast Auto Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VFS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vinfast Auto Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vinfast Auto Ltd Storia dei prezzi delle azioni (VFS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$4.60	$3.85	$0.75	7,208,203.0	+17.92%
2026-03	$3.92	$2.78	$1.14	10,904,959.0	+18.10%
2026-02	$3.39	$3.19	$0.195	5,004,508.0	-1.21%
2026-01	$3.60	$3.28	$0.32	5,578,613.0	-1.20%

Vinfast Auto Ltd Storia dei prezzi delle azioni (VFS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.67	$3.21	$0.4575	7,964,507.0	+2.47%
2025-11	$3.69	$3.00	$0.695	12,922,778.0	+1.25%
2025-10	$3.50	$3.15	$0.35	12,632,804.0	-0.62%
2025-09	$3.44	$3.12	$0.32	12,833,568.0	-5.85%
2025-08	$3.59	$3.30	$0.29	8,575,467.0	+0.00%
2025-07	$3.75	$3.36	$0.3872	11,297,206.0	-4.20%
2025-06	$3.77	$3.18	$0.59	11,331,725.0	+9.85%
2025-05	$3.82	$3.25	$0.57	9,464,160.0	-4.97%
2025-04	$3.50	$2.56	$0.94	10,457,844.0	+7.55%
2025-03	$3.69	$2.96	$0.73	10,725,157.0	-12.15%
2025-02	$3.94	$3.45	$0.4937	9,996,133.0	-7.18%
2025-01	$4.65	$3.81	$0.843	12,538,864.0	-3.23%

Vinfast Auto Ltd Storia dei prezzi delle azioni (VFS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.38	$4.00	$1.38	25,527,983.0	-1.45%
2024-11	$4.32	$3.62	$0.70	15,612,544.0	+9.21%
2024-10	$4.45	$3.68	$0.7724	17,751,088.0	-0.52%
2024-09	$4.07	$3.49	$0.58	16,267,450.0	+6.11%
2024-08	$4.01	$3.53	$0.48	17,378,906.0	-8.63%
2024-07	$5.04	$3.73	$1.31	29,744,030.0	-8.37%
2024-06	$5.06	$3.72	$1.34	33,099,730.0	-12.07%
2024-05	$6.42	$2.55	$3.87	86,265,492.0	+91.02%
2024-04	$5.03	$2.25	$2.78	64,941,733.0	-48.49%
2024-03	$6.05	$4.60	$1.45	32,029,759.0	-16.75%
2024-02	$6.18	$4.90	$1.28	34,719,136.0	+0.34%
2024-01	$8.05	$5.50	$2.55	54,738,185.0	-28.91%