3.76
price up icon1.35%   0.05
after-market Dopo l'orario di chiusura: 3.75 -0.010 -0.27%
loading

Storico Dei Prezzi Delle Azioni Di Vinfast Auto Ltd (VFS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $3.80 $3.68 $0.12 583,068.0 +1.35%
2024-11-04 $3.78 $3.62 $0.16 1,009,761.0 -1.33%
2024-11-01 $3.85 $3.74 $0.11 627,574.0 -1.05%
2024-10-31 $3.96 $3.77 $0.19 717,348.0 -4.04%
2024-10-30 $4.10 $3.95 $0.15 1,017,560.0 +1.54%
2024-10-29 $3.94 $3.86 $0.08 768,304.0 -1.02%
2024-10-28 $4.03 $3.88 $0.15 806,066.0 -0.51%
2024-10-25 $4.28 $3.95 $0.33 1,324,455.0 -5.49%
2024-10-24 $4.25 $3.97 $0.2801 1,429,142.0 +5.81%
2024-10-23 $4.23 $3.93 $0.302 1,160,736.0 -6.38%
2024-10-22 $4.45 $3.76 $0.6901 3,341,536.0 +12.20%
2024-10-21 $3.84 $3.76 $0.08 354,207.0 -1.57%
2024-10-18 $3.83 $3.73 $0.10 523,621.0 +2.13%
2024-10-17 $3.79 $3.71 $0.0799 455,247.0 -1.57%
2024-10-16 $3.86 $3.77 $0.09 411,118.0 -0.52%
2024-10-15 $3.84 $3.71 $0.13 462,587.0 +0.52%
2024-10-14 $3.83 $3.69 $0.14 506,969.0 +2.14%
2024-10-11 $3.82 $3.71 $0.11 541,539.0 -2.61%
2024-10-10 $3.85 $3.68 $0.1723 505,798.0 +2.96%
2024-10-09 $3.75 $3.69 $0.065 376,562.0 -0.80%
2024-10-08 $3.77 $3.69 $0.0782 354,588.0 +0.27%

Vinfast Auto Ltd Stock (VFS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vinfast Auto Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VFS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vinfast Auto Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vinfast Auto Ltd Storia dei prezzi delle azioni (VFS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.85 $3.62 $0.23 2,803,471.0 -1.05%
2024-10 $4.45 $3.68 $0.7724 17,751,088.0 -0.52%
2024-09 $4.07 $3.49 $0.58 16,267,450.0 +6.11%
2024-08 $4.01 $3.53 $0.48 17,378,906.0 -8.63%
2024-07 $5.04 $3.73 $1.31 29,744,030.0 -8.37%
2024-06 $5.06 $3.72 $1.34 33,099,730.0 -12.07%
2024-05 $6.42 $2.55 $3.87 86,265,492.0 +91.02%
2024-04 $5.03 $2.25 $2.78 64,941,733.0 -48.49%
2024-03 $6.05 $4.60 $1.45 32,029,759.0 -16.75%
2024-02 $6.18 $4.90 $1.28 34,719,136.0 +0.34%
2024-01 $8.05 $5.50 $2.55 54,738,185.0 -28.91%

Vinfast Auto Ltd Storia dei prezzi delle azioni (VFS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.78 $6.37 $2.41 74,834,732.0 -0.95%
2023-11 $9.30 $5.00 $4.30 100,264,283.0 +55.62%
2023-10 $11.79 $4.59 $7.20 101,693,636.0 -56.56%
2023-09 $34.34 $10.64 $23.70 91,507,276.0 -63.99%
2023-08 $93.00 $11.61 $81.39 112,858,249.0 +0.00%
auto_manufacturers NIO
$5.28
price up icon 2.72%
$12.81
price up icon 6.13%
auto_manufacturers LI
$25.54
price up icon 3.61%
$13.81
price up icon 0.88%
auto_manufacturers F
$10.60
price up icon 2.32%
auto_manufacturers HMC
$30.30
price up icon 0.10%
Capitalizzazione:     |  Volume (24 ore):