Vinfast Auto Ltd (VFS)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Vinfast Auto Ltd (VFS)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$3.43	$3.20	$0.233	547,209	-4.94%
Oct 29, 2026	$3.55	$3.28	$0.265	1,096,937	+2.38%
Oct 28, 2026	$3.38	$3.13	$0.25	701,315	+6.67%
Oct 27, 2026	$3.18	$3.02	$0.16	476,719	+3.28%
Oct 26, 2026	$3.08	$3.00	$0.08	207,999	-0.65%
Oct 23, 2026	$3.08	$2.95	$0.13	439,916	+3.72%
Oct 22, 2026	$2.98	$2.89	$0.09	393,076	-1.00%
Oct 21, 2026	$3.02	$2.89	$0.125	533,997	+4.18%
Oct 20, 2026	$2.96	$2.84	$0.115	764,443	-1.03%
Oct 19, 2026	$3.04	$2.83	$0.2075	1,832,631	-7.05%
Oct 16, 2026	$3.24	$3.12	$0.12	362,235	-2.80%
Oct 15, 2026	$3.23	$3.01	$0.225	843,648	+6.47%
Oct 14, 2026	$3.08	$3.00	$0.08	348,322	-0.50%
Oct 13, 2026	$3.10	$3.03	$0.075	299,207	-0.66%
Oct 12, 2026	$3.06	$3.05	$0.015	222,866	-0.33%
Oct 09, 2026	$3.10	$3.05	$0.05	224,856	-0.33%
Oct 08, 2026	$3.09	$3.01	$0.075	199,713	+1.32%
Oct 07, 2026	$3.10	$3.02	$0.08	329,073	-1.62%
Oct 06, 2026	$3.12	$3.08	$0.04	263,565	0.00%
Oct 05, 2026	$3.09	$3.01	$0.08	425,861	+1.32%
Oct 02, 2026	$3.09	$3.01	$0.085	605,962	-0.65%

Vinfast Auto Ltd Stock (VFS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vinfast Auto Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VFS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vinfast Auto Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vinfast Auto Ltd Storia dei prezzi delle azioni (VFS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$3.55	$2.83	$0.7125	11,601,944	+4.81%
Sep, 2026	$3.47	$3.00	$0.47	7,410,070	-0.79%
Aug, 2026	$3.40	$3.04	$0.36	7,174,886	+1.13%
Jul, 2026	$3.26	$2.85	$0.41	9,003,864	-0.32%
Jun, 2026	$3.65	$2.90	$0.75	12,456,391	-10.60%
May, 2026	$4.42	$3.44	$0.98	9,818,090	-17.49%
Apr, 2026	$5.29	$3.82	$1.47	27,711,657	+9.87%
Mar, 2026	$3.92	$2.78	$1.14	10,904,959	+18.10%
Feb, 2026	$3.39	$3.20	$0.195	5,004,508	-1.21%
Jan, 2026	$3.60	$3.28	$0.32	5,578,613	-1.20%

Vinfast Auto Ltd Storia dei prezzi delle azioni (VFS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$3.67	$3.21	$0.4575	7,964,507	+2.47%
Nov, 2025	$3.70	$3.00	$0.695	12,922,778	+1.25%
Oct, 2025	$3.50	$3.15	$0.35	12,632,804	-0.62%
Sep, 2025	$3.44	$3.12	$0.32	12,833,568	-5.85%
Aug, 2025	$3.59	$3.30	$0.29	8,575,467	0.00%
Jul, 2025	$3.75	$3.36	$0.3872	11,297,206	-4.20%
Jun, 2025	$3.77	$3.18	$0.59	11,331,725	+9.85%
May, 2025	$3.82	$3.25	$0.57	9,464,160	-4.97%
Apr, 2025	$3.50	$2.56	$0.94	10,457,844	+7.55%
Mar, 2025	$3.69	$2.96	$0.73	10,725,157	-12.15%
Feb, 2025	$3.94	$3.45	$0.4937	9,996,133	-7.18%
Jan, 2025	$4.65	$3.81	$0.843	12,538,864	-3.23%

Vinfast Auto Ltd Storia dei prezzi delle azioni (VFS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$5.38	$4.00	$1.38	25,527,983	-1.45%
Nov, 2024	$4.32	$3.62	$0.7	15,612,544	+9.21%
Oct, 2024	$4.45	$3.68	$0.7724	17,751,088	-0.52%
Sep, 2024	$4.07	$3.49	$0.58	16,267,450	+6.11%
Aug, 2024	$4.01	$3.53	$0.48	17,378,906	-8.63%
Jul, 2024	$5.04	$3.74	$1.31	29,744,030	-8.37%
Jun, 2024	$5.06	$3.72	$1.34	33,099,730	-12.07%
May, 2024	$6.42	$2.55	$3.87	86,265,492	+91.02%
Apr, 2024	$5.03	$2.26	$2.78	64,941,733	-48.49%
Mar, 2024	$6.05	$4.60	$1.45	32,029,759	-16.75%
Feb, 2024	$6.18	$4.90	$1.28	34,719,136	+0.34%
Jan, 2024	$8.05	$5.50	$2.55	54,738,185	-28.91%

Simile a VFS