Scarica l'app Stockscreener
144.04
0.24%
0.34
Dopo l'orario di chiusura:
144.04
Storico Dei Prezzi Delle Azioni Di Vanguard U.S. Quality Factor ETF (VFQY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $144.3 | $144.0 | $0.30 | 7,506.0 | +0.24% |
| 2024-11-15 | $145.3 | $143.7 | $1.66 | 7,697.0 | -1.36% |
| 2024-11-14 | $147.2 | $145.6 | $1.58 | 10,166.0 | -0.79% |
| 2024-11-13 | $148.0 | $146.8 | $1.16 | 10,220.0 | -0.26% |
| 2024-11-12 | $148.3 | $147.2 | $1.14 | 30,485.0 | -0.58% |
| 2024-11-11 | $148.6 | $147.8 | $0.79 | 29,080.0 | +0.50% |
| 2024-11-08 | $147.7 | $146.8 | $0.83 | 7,653.0 | +0.20% |
| 2024-11-07 | $147.4 | $146.7 | $0.689 | 9,722.0 | +0.10% |
| 2024-11-06 | $146.9 | $145.2 | $1.72 | 11,622.0 | +3.45% |
| 2024-11-05 | $142.0 | $140.2 | $1.81 | 6,060.0 | +1.47% |
| 2024-11-04 | $140.6 | $139.9 | $0.7179 | 5,656.0 | -0.03% |
| 2024-11-01 | $140.5 | $139.8 | $0.67 | 8,087.0 | +0.38% |
| 2024-10-31 | $140.8 | $139.4 | $1.38 | 12,685.0 | -1.30% |
| 2024-10-30 | $142.2 | $141.2 | $1.03 | 3,642.0 | -0.35% |
| 2024-10-29 | $142.0 | $141.3 | $0.70 | 9,305.0 | -0.00% |
| 2024-10-28 | $142.0 | $141.4 | $0.5546 | 9,400.0 | +0.88% |
| 2024-10-25 | $142.5 | $140.6 | $1.95 | 15,974.0 | -0.41% |
| 2024-10-24 | $141.5 | $140.8 | $0.72 | 5,528.0 | +0.09% |
| 2024-10-23 | $141.8 | $140.0 | $1.79 | 17,032.0 | -0.85% |
| 2024-10-22 | $142.6 | $141.8 | $0.815 | 7,077.0 | -0.49% |
| 2024-10-21 | $144.5 | $142.8 | $1.69 | 9,070.0 | -1.16% |
Vanguard U.S. Quality Factor ETF Stock (VFQY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard U.S. Quality Factor ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VFQY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard U.S. Quality Factor ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard U.S. Quality Factor ETF Storia dei prezzi delle azioni (VFQY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $148.6 | $139.8 | $8.79 | 151,460.0 | +3.30% |
| 2024-10 | $145.8 | $139.4 | $6.34 | 257,486.0 | -2.41% |
| 2024-09 | $143.9 | $133.8 | $10.04 | 208,454.0 | +0.72% |
| 2024-08 | $142.5 | $127.9 | $14.57 | 234,062.0 | +0.79% |
| 2024-07 | $141.9 | $133.1 | $8.82 | 244,471.0 | +4.96% |
| 2024-06 | $136.6 | $132.3 | $4.26 | 125,691.0 | +0.12% |
| 2024-05 | $135.9 | $129.0 | $6.93 | 222,702.0 | +3.47% |
| 2024-04 | $137.0 | $127.8 | $9.22 | 271,008.0 | -5.46% |
| 2024-03 | $137.4 | $132.5 | $4.97 | 278,990.0 | +2.86% |
| 2024-02 | $133.3 | $125.6 | $7.76 | 295,707.0 | +5.19% |
| 2024-01 | $128.9 | $123.0 | $5.94 | 246,347.0 | +0.07% |
Vanguard U.S. Quality Factor ETF Storia dei prezzi delle azioni (VFQY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $128.0 | $118.0 | $9.98 | 413,425.0 | +7.41% |
| 2023-11 | $118.0 | $107.9 | $10.15 | 273,523.0 | +8.74% |
| 2023-10 | $114.5 | $106.4 | $8.06 | 166,726.0 | -3.59% |
| 2023-09 | $118.2 | $110.7 | $7.43 | 222,157.0 | -4.08% |
| 2023-08 | $119.2 | $113.1 | $6.05 | 135,199.0 | -1.77% |
| 2023-07 | $119.4 | $111.3 | $8.16 | 148,492.0 | +4.50% |
| 2023-06 | $114.5 | $105.5 | $8.98 | 89,307.0 | +8.29% |
| 2023-05 | $108.2 | $103.5 | $4.62 | 121,569.0 | -1.98% |
| 2023-04 | $109.7 | $105.0 | $4.70 | 179,140.0 | -0.80% |
| 2023-03 | $112.4 | $102.4 | $10.00 | 412,257.0 | -1.61% |
| 2023-02 | $115.6 | $109.1 | $6.49 | 216,007.0 | -2.21% |
| 2023-01 | $112.6 | $103.9 | $8.70 | 223,475.0 | +7.38% |
Vanguard U.S. Quality Factor ETF Storia dei prezzi delle azioni (VFQY) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $112.5 | $103.2 | $9.27 | 152,040.0 | -6.26% |
| 2022-11 | $111.8 | $102.5 | $9.33 | 181,030.0 | +5.42% |
| 2022-10 | $106.5 | $96.28 | $10.20 | 267,744.0 | +11.39% |
| 2022-09 | $108.1 | $94.69 | $13.42 | 334,428.0 | -8.79% |
| 2022-08 | $113.5 | $104.4 | $9.07 | 142,027.0 | -2.81% |
| 2022-07 | $107.9 | $96.83 | $11.11 | 191,776.0 | +9.88% |
| 2022-06 | $109.7 | $95.00 | $14.73 | 260,699.0 | -9.27% |
| 2022-05 | $112.4 | $99.75 | $12.62 | 354,573.0 | +0.49% |
| 2022-04 | $118.2 | $107.3 | $10.97 | 124,616.0 | -7.72% |
| 2022-03 | $119.7 | $108.9 | $10.75 | 187,758.0 | +0.70% |
| 2022-02 | $119.6 | $107.6 | $12.01 | 257,141.0 | -0.77% |
| 2022-01 | $127.0 | $110.3 | $16.72 | 443,643.0 | -7.87% |
0.46%
Capitalizzazione:
|
Volume (24 ore):