Scarica l'app Stockscreener
126.54
0.62%
0.778
Dopo l'orario di chiusura:
126.54
Storico Dei Prezzi Delle Azioni Di Vanguard U.S. Minimum Volatility ETF (VFMV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $126.7 | $126.3 | $0.4076 | 15,183.0 | +0.62% |
| 2024-11-21 | $125.8 | $124.9 | $0.89 | 7,637.0 | +0.98% |
| 2024-11-20 | $124.5 | $123.7 | $0.87 | 6,532.0 | +0.52% |
| 2024-11-19 | $123.9 | $123.1 | $0.8201 | 10,219.0 | +0.05% |
| 2024-11-18 | $124.0 | $123.2 | $0.795 | 7,446.0 | +0.54% |
| 2024-11-15 | $123.8 | $123.2 | $0.6293 | 4,630.0 | -0.75% |
| 2024-11-14 | $125.5 | $124.1 | $1.41 | 2,846.0 | -1.05% |
| 2024-11-13 | $126.0 | $125.4 | $0.5543 | 4,738.0 | -0.25% |
| 2024-11-12 | $126.3 | $125.4 | $0.8401 | 7,013.0 | -0.33% |
| 2024-11-11 | $126.5 | $126.1 | $0.41 | 14,237.0 | +0.09% |
| 2024-11-08 | $126.3 | $125.2 | $1.13 | 2,889.0 | +0.77% |
| 2024-11-07 | $125.4 | $124.9 | $0.50 | 5,694.0 | +0.71% |
| 2024-11-06 | $124.2 | $123.6 | $0.66 | 1,715.0 | +2.18% |
| 2024-11-05 | $121.5 | $120.7 | $0.8326 | 5,280.0 | +0.94% |
| 2024-11-04 | $120.7 | $120.4 | $0.34 | 3,689.0 | -0.15% |
| 2024-11-01 | $121.2 | $120.6 | $0.5964 | 2,808.0 | +0.20% |
| 2024-10-31 | $120.9 | $120.4 | $0.4922 | 3,179.0 | -0.51% |
| 2024-10-30 | $121.4 | $121.0 | $0.4596 | 7,877.0 | -0.62% |
| 2024-10-29 | $122.0 | $121.2 | $0.77 | 4,703.0 | +0.15% |
| 2024-10-28 | $121.7 | $121.5 | $0.24 | 2,831.0 | +0.24% |
| 2024-10-25 | $121.8 | $121.2 | $0.52 | 12,543.0 | -0.53% |
| 2024-10-24 | $122.3 | $121.8 | $0.50 | 8,747.0 | -0.20% |
Vanguard U.S. Minimum Volatility ETF Stock (VFMV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard U.S. Minimum Volatility ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VFMV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard U.S. Minimum Volatility ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard U.S. Minimum Volatility ETF Storia dei prezzi delle azioni (VFMV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $126.7 | $120.4 | $6.29 | 117,739.0 | +5.14% |
| 2024-10 | $123.5 | $119.8 | $3.76 | 126,924.0 | -1.04% |
| 2024-09 | $123.0 | $117.5 | $5.54 | 189,627.0 | -0.21% |
| 2024-08 | $122.1 | $113.1 | $9.02 | 206,521.0 | +3.23% |
| 2024-07 | $118.3 | $113.1 | $5.15 | 98,571.0 | +3.88% |
| 2024-06 | $115.2 | $111.7 | $3.54 | 58,502.0 | +1.13% |
| 2024-05 | $114.9 | $108.2 | $6.67 | 51,566.0 | +3.38% |
| 2024-04 | $112.4 | $106.8 | $5.57 | 149,782.0 | -2.85% |
| 2024-03 | $112.0 | $108.9 | $3.07 | 66,829.0 | +2.55% |
| 2024-02 | $109.3 | $105.9 | $3.39 | 111,322.0 | +2.99% |
| 2024-01 | $107.8 | $103.5 | $4.25 | 49,292.0 | +1.25% |
Vanguard U.S. Minimum Volatility ETF Storia dei prezzi delle azioni (VFMV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $105.0 | $101.4 | $3.60 | 103,274.0 | +3.08% |
| 2023-11 | $101.5 | $96.11 | $5.40 | 44,798.0 | +5.72% |
| 2023-10 | $98.38 | $94.32 | $4.06 | 65,057.0 | -0.15% |
| 2023-09 | $100.4 | $96.09 | $4.34 | 74,364.0 | -3.74% |
| 2023-08 | $101.4 | $98.30 | $3.14 | 92,133.0 | -1.47% |
| 2023-07 | $102.0 | $98.29 | $3.71 | 57,423.0 | +1.62% |
| 2023-06 | $101.0 | $96.90 | $4.11 | 49,589.0 | +3.28% |
| 2023-05 | $99.27 | $96.07 | $3.20 | 58,740.0 | -2.10% |
| 2023-04 | $100.3 | $97.40 | $2.92 | 78,179.0 | +0.31% |
| 2023-03 | $99.80 | $94.55 | $5.25 | 117,524.0 | -0.12% |
| 2023-02 | $102.0 | $98.21 | $3.78 | 106,608.0 | -1.81% |
| 2023-01 | $101.0 | $98.02 | $2.99 | 126,819.0 | +1.97% |
Vanguard U.S. Minimum Volatility ETF Storia dei prezzi delle azioni (VFMV) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $103.5 | $97.58 | $5.89 | 101,868.0 | -4.28% |
| 2022-11 | $102.8 | $95.90 | $6.88 | 119,003.0 | +4.45% |
| 2022-10 | $98.64 | $87.69 | $10.95 | 77,835.0 | +10.36% |
| 2022-09 | $99.02 | $89.16 | $9.86 | 106,478.0 | -8.35% |
| 2022-08 | $103.8 | $97.28 | $6.51 | 76,585.0 | -3.28% |
| 2022-07 | $100.6 | $95.09 | $5.48 | 53,472.0 | +4.13% |
| 2022-06 | $101.2 | $91.94 | $9.29 | 174,919.0 | -4.05% |
| 2022-05 | $101.5 | $95.56 | $5.99 | 52,575.0 | +1.98% |
| 2022-04 | $105.8 | $98.71 | $7.12 | 34,245.0 | -4.52% |
| 2022-03 | $104.4 | $98.18 | $6.22 | 39,303.0 | +3.81% |
| 2022-02 | $102.9 | $95.99 | $6.95 | 34,199.0 | -2.04% |
| 2022-01 | $106.3 | $97.84 | $8.48 | 74,323.0 | -4.60% |
0.73%
Capitalizzazione:
|
Volume (24 ore):