Scarica l'app Stockscreener
177.06
1.36%
2.37
Dopo l'orario di chiusura:
177.07
0.010
+0.01%
Storico Dei Prezzi Delle Azioni Di Vanguard U.S. Momentum Factor ETF (VFMO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $177.2 | $175.3 | $1.88 | 58,133.0 | +1.36% |
| 2024-11-21 | $175.3 | $172.7 | $2.70 | 52,020.0 | +1.29% |
| 2024-11-20 | $172.8 | $170.9 | $1.85 | 30,295.0 | +0.07% |
| 2024-11-19 | $172.3 | $169.0 | $3.30 | 38,014.0 | +1.13% |
| 2024-11-18 | $171.0 | $169.0 | $2.06 | 101,146.0 | +0.57% |
| 2024-11-15 | $170.8 | $168.6 | $2.24 | 165,342.0 | -1.06% |
| 2024-11-14 | $174.3 | $170.9 | $3.38 | 36,220.0 | -1.44% |
| 2024-11-13 | $176.4 | $173.6 | $2.82 | 186,810.0 | -0.53% |
| 2024-11-12 | $176.7 | $173.5 | $3.25 | 96,029.0 | -1.22% |
| 2024-11-11 | $177.2 | $176.1 | $1.17 | 123,468.0 | +1.02% |
| 2024-11-08 | $175.1 | $172.1 | $3.01 | 52,771.0 | +1.70% |
| 2024-11-07 | $172.5 | $171.3 | $1.23 | 66,729.0 | +0.65% |
| 2024-11-06 | $171.3 | $168.1 | $3.27 | 56,784.0 | +3.77% |
| 2024-11-05 | $164.8 | $162.2 | $2.60 | 30,593.0 | +1.99% |
| 2024-11-04 | $162.6 | $160.9 | $1.67 | 25,635.0 | +0.11% |
| 2024-11-01 | $162.5 | $161.1 | $1.41 | 24,157.0 | -0.30% |
| 2024-10-31 | $163.4 | $161.1 | $2.30 | 19,903.0 | -1.25% |
| 2024-10-30 | $164.8 | $163.3 | $1.56 | 23,333.0 | -0.29% |
| 2024-10-29 | $164.4 | $163.0 | $1.43 | 20,027.0 | +0.13% |
| 2024-10-28 | $164.4 | $163.6 | $0.8313 | 18,050.0 | +1.22% |
| 2024-10-25 | $163.9 | $162.2 | $1.76 | 23,132.0 | -0.53% |
| 2024-10-24 | $164.2 | $162.3 | $1.81 | 18,321.0 | -0.06% |
Vanguard U.S. Momentum Factor ETF Stock (VFMO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard U.S. Momentum Factor ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VFMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard U.S. Momentum Factor ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard U.S. Momentum Factor ETF Storia dei prezzi delle azioni (VFMO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $177.2 | $160.9 | $16.30 | 1,202,279.0 | +9.36% |
| 2024-10 | $167.5 | $158.3 | $9.22 | 576,797.0 | +0.60% |
| 2024-09 | $161.7 | $147.4 | $14.28 | 472,109.0 | +1.66% |
| 2024-08 | $158.9 | $134.7 | $24.15 | 667,434.0 | +1.50% |
| 2024-07 | $160.9 | $149.0 | $11.93 | 618,375.0 | +3.85% |
| 2024-06 | $152.3 | $146.8 | $5.51 | 487,407.0 | +0.11% |
| 2024-05 | $152.3 | $140.9 | $11.38 | 835,323.0 | +5.75% |
| 2024-04 | $151.8 | $137.8 | $14.01 | 719,313.0 | -6.22% |
| 2024-03 | $152.1 | $144.9 | $7.15 | 654,647.0 | +3.26% |
| 2024-02 | $147.2 | $134.4 | $12.83 | 524,154.0 | +9.18% |
| 2024-01 | $137.2 | $126.1 | $11.03 | 274,939.0 | +2.20% |
Vanguard U.S. Momentum Factor ETF Storia dei prezzi delle azioni (VFMO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $133.3 | $119.6 | $13.70 | 226,385.0 | +9.02% |
| 2023-11 | $120.7 | $107.8 | $12.90 | 176,816.0 | +11.89% |
| 2023-10 | $115.4 | $105.6 | $9.75 | 264,330.0 | -5.08% |
| 2023-09 | $122.3 | $111.5 | $10.84 | 256,578.0 | -6.16% |
| 2023-08 | $125.1 | $114.6 | $10.56 | 236,184.0 | -3.45% |
| 2023-07 | $126.3 | $117.4 | $8.94 | 176,083.0 | +3.22% |
| 2023-06 | $121.7 | $112.0 | $9.73 | 264,089.0 | +8.33% |
| 2023-05 | $114.1 | $108.8 | $5.34 | 241,621.0 | +0.43% |
| 2023-04 | $114.0 | $109.0 | $5.00 | 186,159.0 | -0.97% |
| 2023-03 | $119.2 | $106.2 | $12.97 | 298,280.0 | -2.90% |
| 2023-02 | $120.1 | $114.8 | $5.36 | 223,100.0 | -2.34% |
| 2023-01 | $119.0 | $111.6 | $7.41 | 295,322.0 | +4.05% |
Vanguard U.S. Momentum Factor ETF Storia dei prezzi delle azioni (VFMO) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $123.2 | $112.2 | $11.08 | 377,331.0 | -6.45% |
| 2022-11 | $121.9 | $116.0 | $5.96 | 335,915.0 | +2.14% |
| 2022-10 | $120.0 | $107.3 | $12.72 | 256,466.0 | +12.87% |
| 2022-09 | $118.5 | $103.8 | $14.68 | 281,999.0 | -8.06% |
| 2022-08 | $122.6 | $112.2 | $10.35 | 237,922.0 | -0.52% |
| 2022-07 | $115.7 | $102.9 | $12.77 | 318,110.0 | +8.49% |
| 2022-06 | $122.1 | $104.6 | $17.52 | 305,432.0 | -10.04% |
| 2022-05 | $121.4 | $108.7 | $12.70 | 279,783.0 | +2.35% |
| 2022-04 | $129.7 | $115.8 | $13.92 | 126,910.0 | -8.43% |
| 2022-03 | $129.7 | $117.9 | $11.78 | 223,696.0 | +2.97% |
| 2022-02 | $127.1 | $113.4 | $13.73 | 185,810.0 | +1.27% |
| 2022-01 | $135.0 | $112.6 | $22.42 | 471,706.0 | -8.96% |
0.73%
Capitalizzazione:
|
Volume (24 ore):