Victoryshares Free Cash Flow Etf (VFLO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Victoryshares Free Cash Flow Etf (VFLO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$40.07	$39.31	$0.755	678,818.0	+0.71%
2026-03-24	$39.64	$39.20	$0.44	871,732.0	-0.23%
2026-03-23	$40.04	$39.39	$0.65	958,110.0	+0.97%
2026-03-20	$39.64	$39.06	$0.58	1,424,234.0	-0.96%
2026-03-19	$39.89	$39.22	$0.67	568,925.0	+0.51%
2026-03-18	$39.80	$39.40	$0.405	556,685.0	-0.93%
2026-03-17	$40.11	$39.73	$0.375	642,117.0	+0.73%
2026-03-16	$39.64	$39.30	$0.3399	1,639,976.0	+0.77%
2026-03-13	$39.55	$39.15	$0.405	1,133,842.0	-0.25%
2026-03-12	$39.83	$39.30	$0.53	1,173,374.0	-1.06%
2026-03-11	$39.77	$39.38	$0.3901	734,323.0	+0.51%
2026-03-10	$39.99	$39.43	$0.5603	1,394,966.0	-1.37%
2026-03-09	$40.11	$39.30	$0.81	1,349,893.0	-0.10%
2026-03-06	$40.22	$39.70	$0.515	1,441,846.0	-0.64%
2026-03-05	$40.74	$40.16	$0.5875	1,253,944.0	-0.02%
2026-03-04	$40.48	$39.95	$0.5205	1,086,865.0	+0.46%
2026-03-03	$40.36	$39.44	$0.92	1,868,194.0	-1.02%
2026-03-02	$40.65	$40.17	$0.4758	1,460,993.0	+0.32%
2026-02-27	$40.48	$39.90	$0.58	653,836.0	+0.65%
2026-02-26	$40.30	$39.87	$0.435	840,386.0	+0.80%
2026-02-25	$39.95	$39.53	$0.42	932,579.0	-0.03%
2026-02-24	$40.02	$39.52	$0.50	963,229.0	+0.86%

Victoryshares Free Cash Flow Etf Stock (VFLO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victoryshares Free Cash Flow Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VFLO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victoryshares Free Cash Flow Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Victoryshares Free Cash Flow Etf Storia dei prezzi delle azioni (VFLO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$40.74	$39.06	$1.68	20,238,837.0	-1.66%
2026-02	$40.66	$38.66	$2.00	21,319,962.0	+2.56%
2026-01	$40.67	$39.01	$1.66	28,569,439.0	+0.23%

Victoryshares Free Cash Flow Etf Storia dei prezzi delle azioni (VFLO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.20	$38.60	$1.60	15,871,140.0	+2.24%
2025-11	$38.93	$36.73	$2.19	16,230,414.0	+2.64%
2025-10	$38.53	$36.56	$1.97	26,402,822.0	+0.85%
2025-09	$37.98	$37.05	$0.935	19,778,162.0	+0.46%
2025-08	$37.45	$34.11	$3.34	19,048,476.0	+7.42%
2025-07	$36.30	$34.66	$1.64	28,416,453.0	-1.70%
2025-06	$35.55	$33.61	$1.94	18,930,844.0	+4.31%
2025-05	$34.93	$32.77	$2.16	20,363,209.0	+2.95%
2025-04	$34.66	$29.48	$5.18	33,117,703.0	-3.97%
2025-03	$35.56	$33.33	$2.23	26,635,778.0	-2.94%
2025-02	$36.26	$34.74	$1.52	33,753,349.0	-0.54%
2025-01	$36.20	$33.91	$2.29	23,094,026.0	+4.17%

Victoryshares Free Cash Flow Etf Storia dei prezzi delle azioni (VFLO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.83	$33.32	$3.51	13,996,506.0	-7.24%
2024-11	$37.04	$33.10	$3.94	11,949,478.0	+10.70%
2024-10	$34.17	$32.82	$1.35	6,963,324.0	-0.69%
2024-09	$33.46	$31.24	$2.22	4,563,969.0	+0.30%
2024-08	$33.39	$30.55	$2.84	11,569,194.0	+1.53%
2024-07	$33.11	$30.19	$2.92	6,268,755.0	+5.76%
2024-06	$31.58	$30.60	$0.98	3,904,304.0	-2.21%
2024-05	$31.93	$30.42	$1.51	4,019,595.0	+2.20%
2024-04	$32.54	$30.81	$1.73	2,990,038.0	-4.54%
2024-03	$32.46	$29.91	$2.55	3,594,700.0	+8.83%
2024-02	$29.87	$28.15	$1.72	1,503,731.0	+5.30%
2024-01	$28.65	$27.58	$1.07	592,549.0	-0.22%