loading

Storico Dei Prezzi Delle Azioni Di Victoryshares Free Cash Flow Etf (VFLO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $36.41 $35.87 $0.545 1,001,693.0 +1.58%
2024-11-20 $35.85 $35.49 $0.365 386,719.0 +1.10%
2024-11-19 $35.47 $35.09 $0.377 818,912.0 +0.11%
2024-11-18 $35.50 $35.22 $0.2848 312,114.0 +0.68%
2024-11-15 $35.50 $35.09 $0.4014 948,970.0 -1.04%
2024-11-14 $35.85 $35.50 $0.35 326,530.0 -0.48%
2024-11-13 $35.90 $35.68 $0.22 1,625,054.0 -0.03%
2024-11-12 $36.06 $35.70 $0.3599 324,411.0 -1.08%
2024-11-11 $36.20 $35.92 $0.284 191,685.0 +1.09%
2024-11-08 $35.78 $35.42 $0.3599 548,645.0 +1.02%
2024-11-07 $35.39 $35.18 $0.21 277,396.0 +2.11%
2024-11-06 $34.74 $34.16 $0.58 1,393,536.0 +2.64%
2024-11-05 $33.76 $33.24 $0.519 153,007.0 +1.47%
2024-11-04 $33.46 $33.20 $0.26 170,152.0 +0.30%
2024-11-01 $33.44 $33.10 $0.34 475,336.0 +0.27%
2024-10-31 $33.37 $33.04 $0.33 220,294.0 -0.09%
2024-10-30 $33.27 $33.01 $0.265 280,911.0 -0.09%
2024-10-29 $33.16 $32.92 $0.24 312,181.0 -0.18%
2024-10-28 $33.23 $33.11 $0.125 192,958.0 +0.15%
2024-10-25 $33.53 $33.09 $0.435 189,571.0 -0.18%
2024-10-24 $33.27 $33.12 $0.15 236,640.0 +0.67%
2024-10-23 $33.31 $32.82 $0.49 167,863.0 -0.93%
2024-10-22 $33.43 $33.17 $0.26 236,943.0 -0.80%

Victoryshares Free Cash Flow Etf Stock (VFLO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victoryshares Free Cash Flow Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VFLO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victoryshares Free Cash Flow Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Victoryshares Free Cash Flow Etf Storia dei prezzi delle azioni (VFLO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $36.41 $33.10 $3.31 8,954,160.0 +10.11%
2024-10 $34.17 $32.82 $1.35 6,963,324.0 -0.69%
2024-09 $33.46 $31.24 $2.22 4,563,969.0 +0.30%
2024-08 $33.39 $30.55 $2.84 11,569,194.0 +1.53%
2024-07 $33.11 $30.19 $2.92 6,268,755.0 +5.76%
2024-06 $31.58 $30.60 $0.98 3,904,304.0 -2.21%
2024-05 $31.93 $30.42 $1.51 4,019,595.0 +2.20%
2024-04 $32.54 $30.81 $1.73 2,990,038.0 -4.54%
2024-03 $32.46 $29.91 $2.55 3,594,700.0 +8.83%
2024-02 $29.87 $28.15 $1.72 1,503,731.0 +5.30%
2024-01 $28.65 $27.58 $1.07 592,549.0 -0.22%

Victoryshares Free Cash Flow Etf Storia dei prezzi delle azioni (VFLO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.58 $26.92 $1.65 906,492.0 +5.72%
2023-11 $26.82 $25.07 $1.75 427,722.0 +7.24%
2023-10 $26.22 $24.61 $1.61 221,076.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):