Abrdn National Municipal Income Fund (VFL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Abrdn National Municipal Income Fund (VFL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-07-01	$10.56	$10.40	$0.16	43,920.0	-1.47%
2024-06-28	$10.56	$10.47	$0.09	31,252.0	+0.81%
2024-06-27	$10.49	$10.42	$0.07	24,585.0	-0.14%
2024-06-26	$10.49	$10.41	$0.0799	37,981.0	+0.62%
2024-06-25	$10.43	$10.40	$0.03	13,846.0	+0.63%
2024-06-24	$10.41	$10.35	$0.0618	18,483.0	-0.48%
2024-06-21	$10.45	$10.41	$0.0422	5,110.0	-0.57%
2024-06-20	$10.51	$10.47	$0.04	20,193.0	-0.48%
2024-06-18	$10.55	$10.51	$0.045	27,092.0	+0.20%
2024-06-17	$10.52	$10.48	$0.035	63,776.0	-0.14%
2024-06-14	$10.53	$10.44	$0.09	19,898.0	+0.72%
2024-06-13	$10.45	$10.39	$0.06	40,260.0	+0.87%
2024-06-12	$10.42	$10.33	$0.09	34,265.0	+0.29%
2024-06-11	$10.34	$10.27	$0.065	51,533.0	+0.10%
2024-06-10	$10.32	$10.26	$0.06	27,233.0	+0.10%
2024-06-07	$10.31	$10.17	$0.1388	33,883.0	+0.00%
2024-06-06	$10.31	$10.21	$0.10	14,377.0	+0.78%
2024-06-05	$10.22	$10.09	$0.13	20,566.0	+0.79%
2024-06-04	$10.16	$10.08	$0.08	26,575.0	+0.75%

Abrdn National Municipal Income Fund Stock (VFL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn National Municipal Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VFL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn National Municipal Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn National Municipal Income Fund Storia dei prezzi delle azioni (VFL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-07	$10.56	$10.40	$0.16	43,920.0	+0.00%
2024-06	$10.56	$9.99	$0.57	599,947.0	+4.36%
2024-05	$10.37	$9.85	$0.52	558,930.0	+0.40%
2024-04	$10.33	$9.84	$0.492	689,341.0	-4.15%
2024-03	$10.45	$10.23	$0.22	354,242.0	+0.88%
2024-02	$10.45	$10.11	$0.34	1,106,771.0	+1.13%
2024-01	$10.41	$9.92	$0.49	763,221.0	-0.54%

Abrdn National Municipal Income Fund Storia dei prezzi delle azioni (VFL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$10.31	$9.53	$0.781	904,303.0	+7.36%
2023-11	$9.56	$8.08	$1.48	918,157.0	+18.14%
2023-10	$8.69	$7.93	$0.76	776,824.0	-6.50%
2023-09	$9.54	$8.58	$0.9599	865,737.0	-9.04%
2023-08	$10.19	$9.30	$0.89	843,850.0	-5.90%
2023-07	$10.23	$9.85	$0.38	676,447.0	+0.20%
2023-06	$10.21	$9.88	$0.33	697,216.0	-0.20%
2023-05	$10.48	$9.90	$0.58	412,579.0	-3.36%
2023-04	$10.77	$10.25	$0.52	337,303.0	-2.44%
2023-03	$10.70	$10.21	$0.49	402,928.0	+1.72%
2023-02	$11.23	$10.37	$0.8605	519,741.0	-5.15%
2023-01	$11.18	$10.41	$0.77	567,172.0	+6.65%

Abrdn National Municipal Income Fund Storia dei prezzi delle azioni (VFL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$11.86	$10.21	$1.65	1,547,361.0	-9.67%
2022-11	$11.48	$10.38	$1.10	1,223,805.0	+10.42%
2022-10	$11.23	$10.25	$0.985	657,574.0	-4.53%
2022-09	$12.14	$10.72	$1.42	524,208.0	-10.52%
2022-08	$12.70	$12.14	$0.5649	938,595.0	-3.03%
2022-07	$12.64	$11.31	$1.33	852,100.0	+10.96%
2022-06	$12.24	$10.79	$1.45	1,037,240.0	-5.75%
2022-05	$12.07	$11.04	$1.03	1,467,005.0	+2.21%
2022-04	$12.79	$11.74	$1.05	1,025,190.0	-7.19%
2022-03	$13.29	$12.32	$0.9722	1,187,100.0	-3.88%
2022-02	$13.44	$12.77	$0.6698	928,187.0	+0.46%
2022-01	$14.16	$12.84	$1.32	310,996.0	-7.22%