Village Farms International Inc (VFF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Village Farms International Inc (VFF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$2.08	$1.97	$0.11	1,241,541.0	-3.41%
2026-06-15	$2.10	$2.02	$0.075	1,196,397.0	+0.99%
2026-06-12	$2.11	$2.02	$0.0943	1,075,171.0	-2.40%
2026-06-11	$2.13	$2.04	$0.09	1,236,523.0	+0.00%
2026-06-10	$2.17	$2.06	$0.11	593,066.0	-0.48%
2026-06-09	$2.27	$2.07	$0.20	1,185,831.0	-3.24%
2026-06-08	$2.21	$2.08	$0.13	1,641,727.0	+3.35%
2026-06-05	$2.39	$2.06	$0.33	3,702,494.0	-15.38%
2026-06-04	$2.47	$2.39	$0.08	947,372.0	+2.92%
2026-06-03	$2.50	$2.38	$0.125	810,257.0	-4.00%
2026-06-02	$2.55	$2.48	$0.07	578,898.0	-1.19%
2026-06-01	$2.55	$2.50	$0.055	651,199.0	+0.00%
2026-05-29	$2.58	$2.53	$0.05	419,548.0	-1.94%
2026-05-28	$2.61	$2.51	$0.10	585,525.0	+2.79%
2026-05-27	$2.56	$2.49	$0.075	917,377.0	-1.18%
2026-05-26	$2.62	$2.52	$0.095	689,901.0	-2.31%
2026-05-22	$2.64	$2.60	$0.04	382,530.0	-0.76%
2026-05-21	$2.64	$2.55	$0.09	542,522.0	+1.55%
2026-05-20	$2.59	$2.48	$0.11	468,503.0	+3.20%
2026-05-19	$2.58	$2.49	$0.0847	571,375.0	-1.57%

Village Farms International Inc Stock (VFF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Village Farms International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Village Farms International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Village Farms International Inc Storia dei prezzi delle azioni (VFF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$2.55	$1.97	$0.58	16,102,017.0	-21.74%
2026-05	$2.90	$2.48	$0.42	22,649,447.0	-11.23%
2026-04	$3.24	$2.63	$0.61	21,916,320.0	+0.35%
2026-03	$3.61	$2.50	$1.11	29,968,419.0	-20.67%
2026-02	$3.66	$2.98	$0.68	19,361,873.0	+8.48%
2026-01	$3.79	$3.25	$0.535	21,694,923.0	-9.59%

Village Farms International Inc Storia dei prezzi delle azioni (VFF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.99	$3.17	$1.82	63,624,036.0	-8.33%
2025-11	$4.08	$2.70	$1.38	54,176,258.0	+24.92%
2025-10	$3.79	$2.76	$1.03	57,587,268.0	+1.28%
2025-09	$3.43	$2.17	$1.26	54,648,812.0	-4.28%
2025-08	$3.39	$1.38	$2.01	70,854,404.0	+130.28%
2025-07	$1.53	$1.10	$0.43	17,035,717.0	+29.09%
2025-06	$1.31	$0.9801	$0.3299	15,912,057.0	-7.56%
2025-05	$1.32	$0.6436	$0.6764	29,085,573.0	+61.90%
2025-04	$0.7495	$0.452	$0.2975	9,809,712.0	+21.51%
2025-03	$0.7393	$0.603	$0.1363	6,459,257.0	-15.52%
2025-02	$0.8281	$0.71	$0.1181	6,803,807.0	-9.37%
2025-01	$0.8799	$0.69	$0.1899	7,923,107.0	+2.46%

Village Farms International Inc Storia dei prezzi delle azioni (VFF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.88	$0.73	$0.15	7,565,283.0	-3.41%
2024-11	$0.91	$0.75	$0.16	12,034,651.0	-10.27%
2024-10	$0.95	$0.8514	$0.0986	7,218,642.0	-5.73%
2024-09	$1.04	$0.85	$0.19	7,815,908.0	-9.71%
2024-08	$1.19	$0.90	$0.29	8,091,980.0	-9.25%
2024-07	$1.22	$0.9335	$0.2865	8,449,427.0	+11.27%
2024-06	$1.21	$0.9503	$0.2597	8,669,780.0	-14.29%
2024-05	$1.55	$1.13	$0.42	16,520,974.0	-22.22%
2024-04	$1.62	$1.10	$0.52	29,482,898.0	+23.39%
2024-03	$1.42	$0.58	$0.84	21,783,991.0	+64.78%
2024-02	$0.91	$0.72	$0.19	9,737,292.0	-11.47%
2024-01	$0.9298	$0.74	$0.1898	9,345,802.0	+11.70%