Scarica l'app Stockscreener
188.94
1.48%
2.7469
Storico Dei Prezzi Delle Azioni Di Vanguard FTSE All-World UCITS ETF EUR Cap (VFAWF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-08 | $188.9 | $186.0 | $2.89 | 1,867.0 | +1.48% |
| 2026-05-07 | $186.2 | $186.2 | $0.00 | 2,400.0 | +0.27% |
| 2026-05-06 | $185.7 | $185.7 | $0.00 | 1,119.0 | +1.64% |
| 2026-05-05 | $183.9 | $182.7 | $1.21 | 12,036.0 | +0.56% |
| 2026-05-04 | $181.7 | $181.7 | $0.00 | 134.0 | +0.97% |
| 2026-04-30 | $180.1 | $179.9 | $0.14 | 1,626.0 | +0.38% |
| 2026-04-28 | $179.6 | $179.2 | $0.3802 | 5,018.0 | -0.80% |
| 2026-04-27 | $180.7 | $180.7 | $0.00 | 589.0 | +0.39% |
| 2026-04-21 | $180.0 | $180.0 | $0.00 | 379.0 | -0.88% |
| 2026-04-17 | $181.8 | $181.6 | $0.2127 | 571.0 | +2.22% |
| 2026-04-15 | $177.6 | $177.6 | $0.00 | 1,618.0 | +2.08% |
Vanguard FTSE All-World UCITS ETF EUR Cap Stock (VFAWF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard FTSE All-World UCITS ETF EUR Cap nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VFAWF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard FTSE All-World UCITS ETF EUR Cap fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard FTSE All-World UCITS ETF EUR Cap Storia dei prezzi delle azioni (VFAWF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $188.9 | $181.7 | $7.27 | 19,423.0 | +5.01% |
| 2026-04 | $181.8 | $166.2 | $15.61 | 16,077.0 | +10.38% |
| 2026-03 | $175.2 | $162.4 | $12.78 | 26,521.0 | -7.86% |
| 2026-02 | $178.0 | $173.7 | $4.35 | 29,623.0 | +1.16% |
| 2026-01 | $176.7 | $171.9 | $4.72 | 11,338.0 | +2.18% |
Vanguard FTSE All-World UCITS ETF EUR Cap Storia dei prezzi delle azioni (VFAWF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $171.2 | $168.4 | $2.72 | 11,298.0 | +2.62% |
| 2025-11 | $169.0 | $163.2 | $5.79 | 76,874.0 | -0.70% |
| 2025-10 | $169.3 | $164.2 | $5.04 | 2,939.0 | +3.52% |
| 2025-09 | $162.3 | $157.0 | $5.26 | 9,905.0 | +2.46% |
| 2025-08 | $158.9 | $154.7 | $4.28 | 3,363.0 | +1.59% |
| 2025-07 | $156.4 | $153.2 | $3.15 | 10,058.0 | +2.40% |
| 2025-06 | $152.2 | $146.4 | $5.81 | 11,413.0 | +4.32% |
| 2025-05 | $146.8 | $140.3 | $6.58 | 23,841.0 | +9.68% |
| 2025-04 | $137.5 | $121.2 | $16.36 | 18,169.0 | -3.07% |
| 2025-03 | $142.6 | $137.2 | $5.32 | 5,537.0 | -3.83% |
| 2025-02 | $145.8 | $142.7 | $3.06 | 56,324.0 | -1.08% |
| 2025-01 | $144.3 | $136.6 | $7.67 | 2,058.0 | +3.93% |
Vanguard FTSE All-World UCITS ETF EUR Cap Storia dei prezzi delle azioni (VFAWF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $143.7 | $138.6 | $5.08 | 2,645.0 | -1.46% |
| 2024-11 | $142.0 | $139.1 | $2.91 | 2,705.0 | +1.16% |
| 2024-10 | $139.2 | $139.2 | $0.00 | 350.0 | -1.70% |
| 2024-09 | $141.7 | $134.0 | $7.68 | 8,778.0 | +3.60% |
| 2024-08 | $136.7 | $129.2 | $7.59 | 3,797.0 | +3.16% |
| 2024-07 | $135.6 | $132.6 | $3.08 | 13,028.0 | +1.09% |
| 2024-06 | $131.8 | $129.3 | $2.44 | 3,239.0 | +2.35% |
| 2024-05 | $128.3 | $127.2 | $1.08 | 19,883.0 | +3.16% |
| 2024-04 | $127.5 | $124.2 | $3.29 | 7,129.0 | -2.12% |
| 2024-03 | $126.9 | $124.6 | $2.22 | 6,355.0 | +2.45% |
| 2024-02 | $123.8 | $119.3 | $4.57 | 21,709.0 | +3.31% |
| 2024-01 | $119.9 | $115.8 | $4.11 | 4,190.0 | +1.47% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):