Scarica l'app Stockscreener
0.76
1.68%
-0.013
Storico Dei Prezzi Delle Azioni Di Vicinity Motor Corp (VEV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $0.8038 | $0.7528 | $0.051 | 22,356.0 | -1.68% |
| 2024-05-16 | $0.8112 | $0.773 | $0.0382 | 16,123.0 | -4.02% |
| 2024-05-15 | $0.8054 | $0.7701 | $0.0353 | 8,963.0 | -1.78% |
| 2024-05-14 | $0.8591 | $0.77 | $0.0891 | 25,203.0 | +6.48% |
| 2024-05-13 | $0.85 | $0.7701 | $0.0799 | 65,906.0 | -0.63% |
| 2024-05-10 | $0.775 | $0.755 | $0.02 | 8,061.0 | +3.33% |
| 2024-05-09 | $0.77 | $0.7302 | $0.0398 | 6,027.0 | +1.89% |
| 2024-05-08 | $0.775 | $0.7316 | $0.0434 | 10,618.0 | -5.01% |
| 2024-05-07 | $0.7749 | $0.73 | $0.0449 | 7,035.0 | +6.37% |
| 2024-05-06 | $0.7749 | $0.70 | $0.0749 | 8,978.0 | -2.74% |
| 2024-05-03 | $0.77 | $0.7205 | $0.0495 | 21,894.0 | +2.93% |
| 2024-05-02 | $0.7565 | $0.7006 | $0.0559 | 5,464.0 | +0.87% |
| 2024-05-01 | $0.8363 | $0.6821 | $0.1542 | 94,639.0 | +2.04% |
| 2024-04-30 | $0.72 | $0.676 | $0.044 | 13,275.0 | -1.12% |
| 2024-04-29 | $0.715 | $0.6733 | $0.0417 | 13,378.0 | +6.72% |
| 2024-04-26 | $0.68 | $0.6697 | $0.0103 | 13,752.0 | -1.70% |
| 2024-04-25 | $0.715 | $0.6816 | $0.0334 | 4,978.0 | -1.60% |
| 2024-04-24 | $0.73 | $0.6598 | $0.0702 | 5,338.0 | +1.72% |
| 2024-04-23 | $0.72 | $0.665 | $0.055 | 10,745.0 | -5.42% |
| 2024-04-22 | $0.72 | $0.6483 | $0.0717 | 14,562.0 | +7.46% |
| 2024-04-19 | $0.6726 | $0.6221 | $0.0505 | 13,401.0 | +3.54% |
Vicinity Motor Corp Stock (VEV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vicinity Motor Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vicinity Motor Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vicinity Motor Corp Storia dei prezzi delle azioni (VEV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.8591 | $0.6821 | $0.177 | 323,623.0 | +7.50% |
| 2024-04 | $0.95 | $0.6049 | $0.3451 | 702,522.0 | -6.97% |
| 2024-03 | $0.8009 | $0.6876 | $0.1133 | 374,288.0 | +4.11% |
| 2024-02 | $0.88 | $0.7201 | $0.1599 | 459,200.0 | -14.19% |
| 2024-01 | $0.96 | $0.7997 | $0.1603 | 553,018.0 | +3.87% |
Vicinity Motor Corp Storia dei prezzi delle azioni (VEV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.8795 | $0.78 | $0.0995 | 464,630.0 | +2.25% |
| 2023-11 | $0.92 | $0.7868 | $0.1332 | 466,387.0 | +0.12% |
| 2023-10 | $0.98 | $0.77 | $0.21 | 455,981.0 | -15.56% |
| 2023-09 | $1.09 | $0.81 | $0.2815 | 705,558.0 | -9.76% |
| 2023-08 | $1.37 | $0.94 | $0.43 | 1,173,102.0 | -17.97% |
| 2023-07 | $1.38 | $0.8101 | $0.5699 | 1,264,531.0 | +45.50% |
| 2023-06 | $0.92 | $0.79 | $0.13 | 461,810.0 | +0.00% |
| 2023-05 | $0.91 | $0.6961 | $0.2139 | 952,636.0 | +16.09% |
| 2023-04 | $0.8198 | $0.6768 | $0.143 | 937,371.0 | -4.32% |
| 2023-03 | $1.13 | $0.6401 | $0.4899 | 1,466,338.0 | -14.90% |
| 2023-02 | $0.98 | $0.8357 | $0.1443 | 2,039,994.0 | +4.43% |
| 2023-01 | $1.04 | $0.8701 | $0.1699 | 1,663,411.0 | -7.17% |
Vicinity Motor Corp Storia dei prezzi delle azioni (VEV) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $1.03 | $0.75 | $0.28 | 2,440,310.0 | +6.65% |
| 2022-11 | $1.35 | $0.8801 | $0.47 | 3,096,880.0 | -27.99% |
| 2022-10 | $1.49 | $0.7501 | $0.7399 | 53,589,439.0 | +23.76% |
| 2022-09 | $1.38 | $0.9857 | $0.3943 | 1,028,002.0 | -19.84% |
| 2022-08 | $1.67 | $1.07 | $0.60 | 819,373.0 | -4.91% |
| 2022-07 | $1.39 | $1.18 | $0.21 | 497,781.0 | -3.28% |
| 2022-06 | $1.65 | $1.30 | $0.35 | 403,724.0 | -14.91% |
| 2022-05 | $1.88 | $1.50 | $0.38 | 790,296.0 | -11.54% |
| 2022-04 | $2.45 | $1.81 | $0.64 | 1,984,954.0 | -24.17% |
| 2022-03 | $3.78 | $2.14 | $1.64 | 7,192,448.0 | -32.96% |
| 2022-02 | $4.29 | $3.12 | $1.17 | 1,634,319.0 | +16.61% |
| 2022-01 | $3.92 | $2.84 | $1.08 | 1,300,509.0 | -12.29% |
0.38%
1.19%
Capitalizzazione:
|
Volume (24 ore):