3.60
price up icon1.41%   0.05
 
loading

Storico Dei Prezzi Delle Azioni Di Veru Inc (VERU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $3.69 $3.45 $0.2415 136,177.0 +1.41%
2025-08-21 $3.69 $3.47 $0.22 130,837.0 +0.57%
2025-08-20 $3.64 $3.20 $0.44 253,029.0 +8.95%
2025-08-19 $3.50 $3.20 $0.30 204,514.0 -7.69%
2025-08-18 $3.87 $3.48 $0.395 161,851.0 -2.23%
2025-08-15 $3.98 $3.56 $0.42 215,864.0 -3.23%
2025-08-14 $3.74 $3.27 $0.47 176,169.0 +8.80%
2025-08-13 $3.74 $3.14 $0.5965 344,404.0 +7.57%
2025-08-12 $3.30 $2.64 $0.66 649,619.0 -11.70%
2025-08-11 $3.83 $3.33 $0.4945 470,565.0 -3.68%
2025-08-08 $3.99 $3.66 $0.326 227,243.5 -0.11%
2025-08-07 $3.90 $3.68 $0.2189 116,862.3 +2.08%
2025-08-06 $4.00 $3.64 $0.361 408,205.2 -18.72%
2025-08-05 $4.92 $4.45 $0.465 181,848.8 -6.39%
2025-08-04 $5.00 $4.80 $0.20 68,560.7 -2.65%
2025-08-01 $5.07 $4.73 $0.337 100,894.8 +1.82%
2025-07-31 $5.17 $4.81 $0.353 121,261.5 -1.76%
2025-07-30 $5.18 $4.93 $0.251 81,267.7 +0.35%
2025-07-29 $5.30 $4.92 $0.383 281,856.7 -6.34%
2025-07-28 $5.80 $5.24 $0.56 194,819.7 -6.38%
2025-07-25 $6.10 $5.61 $0.494 133,591.1 -6.53%

Veru Inc Stock (VERU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Veru Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VERU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Veru Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Veru Inc Storia dei prezzi delle azioni (VERU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $5.07 $2.64 $2.43 3,982,821.3 -25.73%
2025-07 $6.39 $4.81 $1.58 2,960,478.3 -16.69%
2025-06 $7.40 $5.10 $2.30 6,244,714.5 +14.48%
2025-05 $6.65 $4.80 $1.85 6,634,962.7 -6.18%
2025-04 $7.30 $4.96 $2.34 3,941,087.2 +10.53%
2025-03 $5.70 $4.50 $1.20 2,422,900.0 -5.70%
2025-02 $6.20 $4.91 $1.29 4,879,815.7 -6.48%
2025-01 $14.20 $5.10 $9.10 12,352,718.1 -14.57%

Veru Inc Storia dei prezzi delle azioni (VERU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.17 $6.00 $2.17 2,327,252.5 -10.20%
2024-11 $8.31 $5.75 $2.56 1,928,877.3 -6.30%
2024-10 $9.99 $7.20 $2.79 1,796,735.5 -1.78%
2024-09 $9.12 $7.50 $1.62 969,776.1 -6.04%
2024-08 $9.48 $7.33 $2.15 1,044,601.8 -12.58%
2024-07 $11.30 $8.15 $3.15 2,600,213.1 +11.28%
2024-06 $10.50 $7.45 $3.05 4,679,302.3 -16.70%
2024-05 $17.50 $9.40 $8.10 4,743,161.2 -25.19%
2024-04 $19.20 $6.70 $12.50 8,357,839.8 +92.83%
2024-03 $7.70 $5.40 $2.30 2,461,749.0 +15.70%
2024-02 $6.67 $3.61 $3.06 4,599,258.3 +24.07%
2024-01 $7.59 $3.60 $3.99 4,111,966.7 -32.26%

Veru Inc Storia dei prezzi delle azioni (VERU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.30 $6.40 $5.90 3,831,264.2 -24.62%
2023-11 $11.40 $8.26 $3.14 1,377,208.4 +5.78%
2023-10 $11.10 $6.61 $4.49 2,159,985.8 +25.58%
2023-09 $10.90 $7.01 $3.89 2,301,674.7 -30.87%
2023-08 $12.50 $10.00 $2.50 1,657,479.2 -17.46%
2023-07 $14.50 $11.10 $3.40 1,958,871.2 +5.88%
2023-06 $13.60 $9.64 $3.96 3,610,158.0 +20.20%
2023-05 $15.20 $9.90 $5.30 3,995,728.9 -22.05%
2023-04 $15.10 $9.34 $5.76 6,673,002.8 +9.48%
2023-03 $39.50 $11.50 $28.00 7,934,527.3 -70.67%
2023-02 $63.35 $38.80 $24.55 4,122,528.2 -31.34%
2023-01 $65.70 $50.60 $15.10 3,509,000.4 +9.09%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Capitalizzazione:     |  Volume (24 ore):