2.35
price down icon3.69%   -0.09
after-market Dopo l'orario di chiusura: 2.35
loading

Storico Dei Prezzi Delle Azioni Di Venus Concept Inc (VERO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-06 $2.44 $2.32 $0.12 47,408.0 -3.69%
2025-05-05 $2.50 $2.37 $0.1304 36,241.0 -0.81%
2025-05-02 $2.55 $2.37 $0.178 65,253.0 +2.93%
2025-05-01 $2.50 $2.34 $0.1551 51,167.0 -1.65%
2025-04-30 $2.54 $2.41 $0.13 55,398.0 -0.21%
2025-04-29 $2.57 $2.42 $0.15 68,206.0 -2.99%
2025-04-28 $2.55 $2.40 $0.15 88,082.0 +1.21%
2025-04-25 $2.79 $2.39 $0.40 305,094.0 -5.34%
2025-04-24 $2.75 $2.61 $0.14 79,699.0 -4.73%
2025-04-23 $2.80 $2.62 $0.185 176,408.0 +6.59%
2025-04-22 $2.72 $2.55 $0.1712 95,954.0 -4.80%
2025-04-21 $2.93 $2.55 $0.3764 133,511.0 -6.23%
2025-04-17 $3.54 $2.82 $0.7199 219,706.0 -13.73%
2025-04-16 $3.92 $3.35 $0.5683 224,860.0 -14.76%
2025-04-15 $4.59 $3.69 $0.90 834,962.0 +4.80%
2025-04-14 $3.93 $3.52 $0.41 913,982.0 -12.99%
2025-04-11 $4.59 $4.16 $0.43 10,024,983.0 +6.16%
2025-04-10 $4.63 $4.00 $0.63 1,840,125.0 -54.54%
2025-04-09 $14.50 $7.07 $7.43 47,834,074.0 +205.82%
2025-04-08 $3.28 $2.63 $0.65 4,981,148.0 +18.70%

Venus Concept Inc Stock (VERO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Venus Concept Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VERO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Venus Concept Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Venus Concept Inc Storia dei prezzi delle azioni (VERO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $2.55 $2.32 $0.23 247,477.0 -3.29%
2025-04 $14.50 $2.16 $12.34 68,473,917.0 -12.90%
2025-03 $4.03 $2.43 $1.60 1,112,863.1 -16.95%
2025-02 $6.26 $2.88 $3.38 1,755,668.8 -9.11%
2025-01 $5.87 $3.24 $2.63 470,181.3 -10.76%

Venus Concept Inc Storia dei prezzi delle azioni (VERO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.12 $3.30 $0.825 295,671.4 +12.08%
2024-11 $4.89 $3.05 $1.84 701,189.7 -21.66%
2024-10 $7.13 $3.65 $3.49 4,438,193.1 -32.83%
2024-09 $10.12 $4.59 $5.53 4,371,359.5 +13.04%
2024-08 $8.58 $5.63 $2.95 134,953.5 -22.89%
2024-07 $11.87 $5.72 $6.15 588,383.4 -10.50%
2024-06 $17.49 $5.06 $12.43 7,949,746.1 +47.64%
2024-05 $8.46 $5.06 $3.39 32,267.8 -19.63%
2024-04 $9.90 $6.66 $3.24 50,557.9 -4.57%
2024-03 $9.79 $6.62 $3.17 59,527.2 -18.71%
2024-02 $24.36 $9.13 $15.23 3,057,974.0 -32.00%
2024-01 $18.81 $11.66 $7.15 38,193.0 +5.93%

Venus Concept Inc Storia dei prezzi delle azioni (VERO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.50 $9.61 $6.89 17,440.1 -22.37%
2023-11 $24.97 $16.50 $8.47 16,284.1 -22.45%
2023-10 $26.73 $20.46 $6.27 13,197.5 +0.00%
2023-09 $26.84 $16.66 $10.18 15,158.0 +15.98%
2023-08 $22.66 $18.34 $4.32 10,474.0 -10.11%
2023-07 $25.41 $20.59 $4.82 16,130.1 -10.48%
2023-06 $28.57 $20.35 $8.22 25,983.4 -3.23%
2023-05 $51.70 $23.10 $28.60 127,499.5 -23.38%
2023-04 $37.95 $28.05 $9.90 18,708.5 -13.87%
2023-03 $44.95 $24.77 $20.18 44,472.3 -3.14%
2023-02 $66.00 $33.45 $32.55 45,830.2 -36.79%
2023-01 $63.16 $47.22 $15.94 36,972.2 +11.88%
medical_devices ZBH
$92.27
price up icon 1.98%
medical_devices PHG
$24.09
price down icon 6.05%
medical_devices STE
$222.45
price down icon 0.82%
$67.09
price down icon 3.29%
$81.53
price up icon 1.57%
medical_devices EW
$74.92
price down icon 0.25%
Capitalizzazione:     |  Volume (24 ore):