2.325
price down icon8.82%   -0.225
after-market Dopo l'orario di chiusura: 2.33 0.005 +0.22%
loading

Storico Dei Prezzi Delle Azioni Di Veritone Inc (VERI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-31 $2.51 $2.28 $0.2273 504,128.0 -8.82%
2025-03-28 $2.73 $2.50 $0.23 486,747.0 -6.93%
2025-03-27 $2.83 $2.65 $0.185 380,519.0 +3.01%
2025-03-26 $2.82 $2.65 $0.1744 360,404.0 -5.34%
2025-03-25 $2.88 $2.70 $0.18 447,323.0 +1.81%
2025-03-24 $2.85 $2.69 $0.16 299,624.0 +0.00%
2025-03-21 $2.82 $2.60 $0.2191 453,055.0 +1.85%
2025-03-20 $2.79 $2.68 $0.115 207,458.0 -1.45%
2025-03-19 $2.77 $2.63 $0.14 386,944.0 +5.77%
2025-03-18 $2.74 $2.50 $0.2415 444,612.0 -6.47%
2025-03-17 $2.88 $2.66 $0.22 673,167.0 +6.51%
2025-03-14 $2.63 $2.27 $0.36 545,802.0 +11.54%
2025-03-13 $2.43 $2.32 $0.11 247,647.0 -3.31%
2025-03-12 $2.47 $2.37 $0.105 319,248.0 +2.54%
2025-03-11 $2.42 $2.28 $0.145 315,061.0 +0.85%
2025-03-10 $2.45 $2.23 $0.22 659,382.0 -6.02%
2025-03-07 $2.58 $2.37 $0.2072 313,391.0 +0.81%
2025-03-06 $2.67 $2.46 $0.205 366,530.0 -3.89%
2025-03-05 $2.59 $2.43 $0.16 306,715.0 +5.33%
2025-03-04 $2.53 $2.43 $0.10 67,423.0 -1.61%

Veritone Inc Stock (VERI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Veritone Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VERI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Veritone Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Veritone Inc Storia dei prezzi delle azioni (VERI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $2.88 $2.23 $0.65 8,983,817.0 -15.76%
2025-02 $3.79 $2.44 $1.35 14,383,990.0 -9.51%
2025-01 $3.84 $2.63 $1.21 18,545,628.0 -7.01%

Veritone Inc Storia dei prezzi delle azioni (VERI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.10 $2.13 $1.97 26,982,386.0 +48.48%
2024-11 $3.80 $2.61 $1.19 12,521,045.0 -18.77%
2024-10 $5.63 $3.15 $2.48 24,202,417.0 -9.47%
2024-09 $4.00 $2.75 $1.25 9,494,973.0 +15.81%
2024-08 $4.14 $2.03 $2.11 21,392,069.0 +17.87%
2024-07 $3.43 $2.24 $1.19 10,632,019.0 +16.37%
2024-06 $3.07 $2.25 $0.82 12,162,598.0 -23.39%
2024-05 $4.55 $2.81 $1.74 21,260,066.0 -9.79%
2024-04 $7.76 $3.22 $4.54 39,229,422.0 -37.83%
2024-03 $6.99 $1.66 $5.33 116,608,185.0 +129.69%
2024-02 $2.62 $1.67 $0.96 9,765,787.0 +38.79%
2024-01 $1.99 $1.48 $0.51 6,861,401.0 -8.84%

Veritone Inc Storia dei prezzi delle azioni (VERI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.49 $1.78 $0.71 7,195,256.0 -12.56%
2023-11 $2.73 $1.54 $1.19 8,963,437.0 -17.53%
2023-10 $2.78 $2.17 $0.61 5,117,754.0 -2.71%
2023-09 $3.23 $2.26 $0.97 7,046,175.0 -15.96%
2023-08 $4.63 $2.47 $2.16 12,728,603.0 -33.48%
2023-07 $4.80 $3.52 $1.28 6,497,906.0 +17.73%
2023-06 $4.72 $2.98 $1.74 16,630,577.0 -0.51%
2023-05 $4.82 $3.54 $1.28 13,149,012.0 -17.23%
2023-04 $6.03 $4.53 $1.50 12,736,913.0 -18.35%
2023-03 $8.04 $4.78 $3.26 18,187,205.0 -17.77%
2023-02 $10.99 $6.87 $4.12 22,758,059.0 -16.09%
2023-01 $9.45 $4.68 $4.77 11,884,004.0 +59.43%
$180.14
price up icon 0.70%
software_infrastructure ZS
$198.42
price down icon 4.21%
software_infrastructure XYZ
$54.33
price down icon 1.81%
software_infrastructure NET
$112.69
price down icon 1.94%
$428.85
price down icon 2.08%
$96.26
price down icon 0.35%
Capitalizzazione:     |  Volume (24 ore):