6.74
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 6.40 -0.34 -5.04%
loading

Storico Dei Prezzi Delle Azioni Di Verb Technology Company Inc (VERB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-24 $7.15 $6.58 $0.571 17,412.0 +0.00%
2025-06-23 $7.08 $6.38 $0.7024 26,669.0 -3.58%
2025-06-20 $7.12 $6.61 $0.5099 19,489.0 +5.91%
2025-06-18 $7.03 $6.48 $0.55 19,537.0 -5.17%
2025-06-17 $7.61 $6.72 $0.8902 25,186.0 +0.43%
2025-06-16 $7.34 $6.81 $0.535 26,186.0 -2.39%
2025-06-13 $7.80 $7.03 $0.7696 23,992.0 -8.51%
2025-06-12 $8.44 $7.69 $0.7541 34,191.0 -4.37%
2025-06-11 $8.75 $8.00 $0.7499 27,939.0 +1.44%
2025-06-10 $9.08 $8.00 $1.08 23,171.0 -10.91%
2025-06-09 $9.58 $8.75 $0.8331 40,803.0 +0.00%
2025-06-06 $9.59 $8.80 $0.79 33,794.0 +3.22%
2025-06-05 $9.26 $8.41 $0.8513 51,300.0 +2.72%
2025-06-04 $8.75 $7.63 $1.12 44,422.0 +8.03%
2025-06-03 $7.84 $7.36 $0.48 20,099.0 +3.57%
2025-06-02 $8.45 $7.30 $1.15 82,809.0 -6.43%
2025-05-30 $8.49 $6.60 $1.89 263,661.0 +24.46%
2025-05-29 $6.54 $6.03 $0.51 9,676.0 +6.91%
2025-05-28 $6.36 $5.94 $0.4242 10,721.0 -6.03%

Verb Technology Company Inc Stock (VERB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Verb Technology Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VERB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Verb Technology Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Verb Technology Company Inc Storia dei prezzi delle azioni (VERB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $9.59 $6.38 $3.21 534,411.0 -16.69%
2025-05 $8.49 $4.95 $3.54 2,101,275.0 +62.45%
2025-04 $5.20 $3.81 $1.39 1,190,314.0 +6.64%
2025-03 $6.40 $4.51 $1.89 749,311.0 -1.48%
2025-02 $6.14 $4.36 $1.78 304,634.0 -18.97%
2025-01 $7.97 $5.42 $2.55 684,688.0 -10.55%

Verb Technology Company Inc Storia dei prezzi delle azioni (VERB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.13 $5.72 $4.41 991,835.0 -27.92%
2024-11 $12.61 $5.85 $6.76 3,186,666.0 -17.22%
2024-10 $16.13 $5.05 $11.08 59,049,981.0 +19.04%
2024-09 $17.40 $9.40 $8.00 1,931,071.7 -33.89%
2024-08 $20.60 $12.80 $7.80 1,287,120.4 -21.33%
2024-07 $27.14 $17.14 $10.00 894,967.8 -25.89%
2024-06 $40.30 $22.44 $17.86 1,241,175.5 -24.62%
2024-05 $38.90 $25.90 $13.00 2,364,458.3 +6.20%
2024-04 $56.98 $28.00 $28.98 1,405,894.9 -41.55%
2024-03 $184.6 $28.00 $156.6 5,422,831.7 +74.80%
2024-02 $35.40 $26.02 $9.38 53,404.2 -4.05%
2024-01 $34.78 $22.88 $11.90 177,250.4 -8.19%

Verb Technology Company Inc Storia dei prezzi delle azioni (VERB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $45.90 $28.90 $17.00 128,201.4 -11.74%
2023-11 $83.96 $34.40 $49.56 416,960.3 -30.36%
2023-10 $154.0 $28.00 $126.0 33,691.1 -60.01%
2023-09 $660.0 $134.2 $525.8 1,049,094.7 -2.07%
2023-08 $242.5 $138.0 $104.5 5,310.6 -38.36%
2023-07 $260.0 $208.0 $52.00 6,048.2 +7.41%
2023-06 $338.0 $204.0 $134.0 7,326.0 -26.03%
2023-05 $674.0 $282.0 $392.0 37,914.3 -29.47%
2023-04 $1,017.6 $370.0 $647.6 12,993.9 -56.84%
2023-03 $1,199.2 $840.0 $359.2 5,074.8 -8.89%
2023-02 $1,719.2 $1,040.0 $679.2 8,474.5 -32.51%
2023-01 $4,640.0 $1,280.0 $3,360.0 35,517.3 +18.83%
$377.02
price up icon 2.68%
software_application ADP
$311.40
price up icon 0.37%
$201.69
price down icon 0.80%
$114.42
price up icon 4.04%
$382.34
price up icon 0.58%
$91.65
price up icon 7.52%
Capitalizzazione:     |  Volume (24 ore):