loading

Storico Dei Prezzi Delle Azioni Di Verb Technology Company Inc (VERB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $8.45 $7.51 $0.9356 58,188.0 -1.73%
2025-05-30 $8.49 $6.60 $1.89 263,661.0 +24.46%
2025-05-29 $6.54 $6.03 $0.51 9,676.0 +6.91%
2025-05-28 $6.36 $5.94 $0.4242 10,721.0 -6.03%
2025-05-27 $6.55 $6.26 $0.2861 8,082.0 +3.35%
2025-05-23 $6.55 $6.26 $0.291 11,330.0 -0.16%
2025-05-22 $6.59 $6.22 $0.3675 13,589.0 -1.51%
2025-05-21 $6.65 $6.32 $0.33 14,856.0 -5.55%
2025-05-20 $6.74 $6.25 $0.49 14,594.0 +6.65%
2025-05-19 $6.50 $6.09 $0.41 14,741.0 -0.78%
2025-05-16 $6.50 $5.67 $0.83 61,569.0 +12.35%
2025-05-15 $6.02 $5.29 $0.7293 31,794.0 +1.80%
2025-05-14 $5.84 $5.45 $0.395 67,655.0 -9.28%
2025-05-13 $7.40 $5.93 $1.47 1,351,700.0 +5.68%
2025-05-12 $6.21 $5.52 $0.695 73,265.0 -4.13%
2025-05-09 $6.23 $5.49 $0.7438 24,199.0 +3.24%
2025-05-08 $5.90 $5.34 $0.56 15,125.0 +5.01%
2025-05-07 $5.70 $5.10 $0.5975 18,615.0 +9.39%
2025-05-06 $5.30 $5.04 $0.26 9,420.0 -2.11%
2025-05-05 $5.70 $5.22 $0.48 16,887.0 -8.10%

Verb Technology Company Inc Stock (VERB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Verb Technology Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VERB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Verb Technology Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Verb Technology Company Inc Storia dei prezzi delle azioni (VERB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $8.45 $7.51 $0.9356 58,188.0 -1.73%
2025-05 $8.49 $4.95 $3.54 2,101,275.0 +62.45%
2025-04 $5.20 $3.81 $1.39 1,190,314.0 +6.64%
2025-03 $6.40 $4.51 $1.89 749,311.0 -1.48%
2025-02 $6.14 $4.36 $1.78 304,634.0 -18.97%
2025-01 $7.97 $5.42 $2.55 684,688.0 -10.55%

Verb Technology Company Inc Storia dei prezzi delle azioni (VERB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.13 $5.72 $4.41 991,835.0 -27.92%
2024-11 $12.61 $5.85 $6.76 3,186,666.0 -17.22%
2024-10 $16.13 $5.05 $11.08 59,049,981.0 +19.04%
2024-09 $17.40 $9.40 $8.00 1,931,071.7 -33.89%
2024-08 $20.60 $12.80 $7.80 1,287,120.4 -21.33%
2024-07 $27.14 $17.14 $10.00 894,967.8 -25.89%
2024-06 $40.30 $22.44 $17.86 1,241,175.5 -24.62%
2024-05 $38.90 $25.90 $13.00 2,364,458.3 +6.20%
2024-04 $56.98 $28.00 $28.98 1,405,894.9 -41.55%
2024-03 $184.6 $28.00 $156.6 5,422,831.7 +74.80%
2024-02 $35.40 $26.02 $9.38 53,404.2 -4.05%
2024-01 $34.78 $22.88 $11.90 177,250.4 -8.19%

Verb Technology Company Inc Storia dei prezzi delle azioni (VERB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $45.90 $28.90 $17.00 128,201.4 -11.74%
2023-11 $83.96 $34.40 $49.56 416,960.3 -30.36%
2023-10 $154.0 $28.00 $126.0 33,691.1 -60.01%
2023-09 $660.0 $134.2 $525.8 1,049,094.7 -2.07%
2023-08 $242.5 $138.0 $104.5 5,310.6 -38.36%
2023-07 $260.0 $208.0 $52.00 6,048.2 +7.41%
2023-06 $338.0 $204.0 $134.0 7,326.0 -26.03%
2023-05 $674.0 $282.0 $392.0 37,914.3 -29.47%
2023-04 $1,017.6 $370.0 $647.6 12,993.9 -56.84%
2023-03 $1,199.2 $840.0 $359.2 5,074.8 -8.89%
2023-02 $1,719.2 $1,040.0 $679.2 8,474.5 -32.51%
2023-01 $4,640.0 $1,280.0 $3,360.0 35,517.3 +18.83%
$193.19
price up icon 0.38%
$105.82
price down icon 1.24%
software_application ADP
$323.47
price down icon 0.65%
$407.21
price down icon 1.91%
$84.16
price down icon 0.01%
$750.06
price down icon 0.55%
Capitalizzazione:     |  Volume (24 ore):