17.32
price up icon1.46%   0.25
after-market Dopo l'orario di chiusura: 17.51 0.19 +1.10%
loading

Storico Dei Prezzi Delle Azioni Di Veolia Environnement S.A. ADR (VEOEY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $17.35 $17.08 $0.274 94,283.0 +1.46%
2025-05-16 $17.12 $16.71 $0.41 54,555.0 +0.35%
2025-05-15 $17.12 $16.65 $0.466 53,201.0 +1.49%
2025-05-14 $16.80 $16.65 $0.15 54,600.0 +0.00%
2025-05-13 $16.85 $16.63 $0.2175 125,294.0 -1.06%
2025-05-12 $17.00 $16.67 $0.332 224,417.0 -2.81%
2025-05-09 $17.50 $17.03 $0.465 96,809.0 -2.84%
2025-05-08 $18.07 $17.72 $0.35 176,563.0 -0.61%
2025-05-07 $18.22 $17.72 $0.50 68,401.0 -2.06%
2025-05-06 $18.49 $18.25 $0.245 57,074.0 +0.99%
2025-05-05 $18.35 $18.25 $0.10 42,571.0 -0.22%
2025-05-02 $18.46 $18.17 $0.29 187,180.0 -0.54%
2025-05-01 $18.47 $18.25 $0.22 38,660.0 +0.22%
2025-04-30 $18.35 $17.97 $0.3799 49,938.0 +1.10%
2025-04-29 $18.32 $18.13 $0.19 47,931.0 -0.06%
2025-04-28 $18.16 $17.78 $0.38 49,176.0 +0.61%
2025-04-25 $18.05 $17.92 $0.13 173,773.0 +0.11%

Veolia Environnement S.A. ADR Stock (VEOEY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Veolia Environnement S.A. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VEOEY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Veolia Environnement S.A. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Veolia Environnement S.A. ADR Storia dei prezzi delle azioni (VEOEY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $18.49 $16.63 $1.86 1,273,608.0 -5.61%
2025-04 $18.35 $15.31 $3.04 3,296,365.0 +6.50%
2025-03 $17.44 $15.13 $2.31 2,466,513.0 +16.18%
2025-02 $14.99 $13.80 $1.19 3,839,554.0 +4.36%
2025-01 $14.40 $13.44 $0.96 5,516,046.0 +1.14%

Veolia Environnement S.A. ADR Storia dei prezzi delle azioni (VEOEY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.06 $13.73 $1.33 4,670,083.0 -4.38%
2024-11 $16.19 $14.07 $2.12 3,442,669.0 -8.00%
2024-10 $16.67 $15.67 $1.00 1,697,686.0 -3.56%
2024-09 $16.97 $16.13 $0.838 1,374,790.0 -0.50%
2024-08 $16.64 $14.67 $1.97 1,880,381.0 +5.08%
2024-07 $16.14 $15.03 $1.11 5,445,966.0 +5.21%
2024-06 $17.18 $14.80 $2.38 3,633,737.0 -11.05%
2024-05 $17.00 $15.00 $2.00 1,401,952.0 +8.58%
2024-04 $16.42 $14.62 $1.80 1,328,192.0 -4.46%
2024-03 $16.45 $15.60 $0.85 1,740,972.0 +4.33%
2024-02 $16.53 $15.48 $1.05 4,554,869.0 -4.19%
2024-01 $16.42 $15.27 $1.15 1,197,431.0 +2.84%

Veolia Environnement S.A. ADR Storia dei prezzi delle azioni (VEOEY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.48 $15.58 $0.90 1,310,684.0 +0.29%
2023-11 $15.80 $13.70 $2.10 1,293,827.0 +15.37%
2023-10 $14.44 $13.15 $1.29 2,555,026.0 -5.47%
2023-09 $15.89 $14.31 $1.58 1,814,616.0 -7.47%
2023-08 $16.16 $14.82 $1.34 2,712,442.0 -4.56%
2023-07 $16.67 $15.42 $1.25 1,119,365.0 +2.64%
2023-06 $16.12 $14.81 $1.31 1,445,791.0 +7.21%
2023-05 $15.96 $14.40 $1.56 1,447,011.0 -6.43%
2023-04 $32.00 $15.69 $16.31 1,239,976.0 -48.54%
2023-03 $31.15 $27.80 $3.35 1,137,068.0 +3.07%
2023-02 $30.66 $29.47 $1.19 1,195,104.0 +0.40%
2023-01 $30.38 $26.07 $4.31 1,158,751.0 +15.73%
$20.11
price up icon 0.20%
$3.05
price up icon 2.18%
$9.7069
price down icon 9.45%
$0.48
price up icon 60.00%
$0.1662
price up icon 0.18%
$0.66
price down icon 5.71%
Capitalizzazione:     |  Volume (24 ore):