27.65
price up icon0.22%   0.06
after-market Dopo l'orario di chiusura: 27.65
loading

Storico Dei Prezzi Delle Azioni Di Virtus Stone Harbor Emerging Markets High Yield Bond Etf (VEMY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-09-30 $27.84 $27.61 $0.23 1,542.0 +0.22%
2024-09-27 $27.59 $27.55 $0.04 899.0 +0.24%
2024-09-26 $27.55 $27.47 $0.078 1,431.0 +0.55%
2024-09-25 $27.46 $27.38 $0.085 103.0 -0.33%
2024-09-24 $27.50 $27.46 $0.035 723.0 +0.38%
2024-09-23 $27.57 $27.26 $0.31 11,677.0 -0.22%
2024-09-20 $27.44 $27.42 $0.02 454.0 -0.84%
2024-09-19 $27.65 $27.65 $0.00 958.0 +0.43%
2024-09-18 $27.54 $27.52 $0.0151 845.0 +0.18%
2024-09-17 $27.49 $27.49 $0.0038 417.0 -0.05%
2024-09-16 $27.50 $27.50 $0.00 95.00 +0.39%
2024-09-13 $27.43 $27.39 $0.0353 806.0 +0.38%
2024-09-12 $27.30 $27.27 $0.035 923.0 +0.03%
2024-09-11 $27.28 $27.28 $0.00 45.00 +0.24%
2024-09-10 $27.26 $27.21 $0.045 387.0 -0.18%
2024-09-09 $27.34 $27.26 $0.0765 541.0 +0.33%
2024-09-06 $27.18 $27.18 $0.00 196.0 -0.20%
2024-09-05 $27.23 $27.23 $0.0004 583.0 +0.16%
2024-09-04 $27.23 $27.19 $0.0441 1,274.0 +0.69%

Virtus Stone Harbor Emerging Markets High Yield Bond Etf Stock (VEMY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Stone Harbor Emerging Markets High Yield Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VEMY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Stone Harbor Emerging Markets High Yield Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Stone Harbor Emerging Markets High Yield Bond Etf Storia dei prezzi delle azioni (VEMY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-09 $27.84 $26.95 $0.89 29,323.0 +1.45%
2024-08 $27.29 $26.61 $0.6819 49,965.0 +1.55%
2024-07 $26.94 $26.28 $0.6623 20,170.0 +1.94%
2024-06 $26.74 $26.33 $0.4121 10,175.0 -1.38%
2024-05 $26.92 $26.35 $0.569 16,072.0 +1.84%
2024-04 $26.98 $26.13 $0.85 24,751.0 -1.49%
2024-03 $26.68 $26.20 $0.48 49,424.0 +1.96%
2024-02 $26.16 $25.70 $0.454 308,473.0 +1.60%
2024-01 $25.91 $25.45 $0.46 7,332.0 -0.48%

Virtus Stone Harbor Emerging Markets High Yield Bond Etf Storia dei prezzi delle azioni (VEMY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.95 $25.19 $0.7651 3,736.0 +2.92%
2023-11 $25.27 $24.27 $0.9946 5,636.0 +4.29%
2023-10 $24.22 $23.65 $0.57 3,901.0 +0.00%
exchange_traded_fund VTV
$174.57
price up icon 0.36%
exchange_traded_fund VUG
$383.93
price up icon 0.42%
exchange_traded_fund IJH
$62.32
price up icon 0.08%
exchange_traded_fund EFA
$83.63
price down icon 0.35%
exchange_traded_fund IWF
$375.38
price up icon 0.47%
exchange_traded_fund QQQ
$488.07
price up icon 0.27%
Capitalizzazione:     |  Volume (24 ore):