Scarica l'app Stockscreener
209.65
0.82%
-1.73
Dopo l'orario di chiusura:
209.65
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché VEEV Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Veeva Systems Inc (VEEV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $213.0 | $209.1 | $3.95 | 922,517.0 | -0.82% |
| 2024-05-15 | $211.7 | $205.0 | $6.72 | 990,440.0 | +3.71% |
| 2024-05-14 | $206.1 | $202.2 | $3.94 | 434,960.0 | -0.02% |
| 2024-05-13 | $206.1 | $203.6 | $2.49 | 376,393.0 | +0.04% |
| 2024-05-10 | $205.3 | $202.2 | $3.01 | 527,172.0 | -0.06% |
| 2024-05-09 | $205.1 | $202.0 | $3.11 | 564,414.0 | +1.06% |
| 2024-05-08 | $205.2 | $201.6 | $3.66 | 602,525.0 | -1.72% |
| 2024-05-07 | $206.1 | $203.1 | $2.96 | 830,967.0 | +1.07% |
| 2024-05-06 | $204.6 | $201.8 | $2.83 | 502,323.0 | -0.15% |
| 2024-05-03 | $205.7 | $202.0 | $3.68 | 632,575.0 | +1.00% |
| 2024-05-02 | $202.0 | $198.6 | $3.46 | 621,395.0 | +1.27% |
| 2024-05-01 | $202.1 | $196.6 | $5.46 | 586,028.0 | +0.17% |
| 2024-04-30 | $202.4 | $198.5 | $3.96 | 526,780.0 | -1.50% |
| 2024-04-29 | $203.7 | $201.0 | $2.71 | 806,409.0 | +0.33% |
| 2024-04-26 | $202.5 | $199.7 | $2.80 | 765,789.0 | +0.91% |
| 2024-04-25 | $199.5 | $194.5 | $5.06 | 686,422.0 | -0.71% |
| 2024-04-24 | $202.6 | $199.1 | $3.48 | 523,629.0 | -0.29% |
| 2024-04-23 | $205.4 | $200.9 | $4.54 | 889,198.0 | +1.02% |
| 2024-04-22 | $200.5 | $195.6 | $4.85 | 740,065.0 | +0.34% |
| 2024-04-19 | $199.6 | $197.0 | $2.62 | 647,664.0 | -0.58% |
| 2024-04-18 | $201.6 | $197.6 | $4.06 | 840,075.0 | +0.17% |
| 2024-04-17 | $202.3 | $198.7 | $3.67 | 1,025,932.0 | -0.58% |
Veeva Systems Inc Stock (VEEV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Veeva Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VEEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Veeva Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Veeva Systems Inc Storia dei prezzi delle azioni (VEEV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $213.0 | $196.6 | $16.36 | 8,514,226.0 | +5.59% |
| 2024-04 | $232.0 | $194.5 | $37.58 | 20,599,737.0 | -14.30% |
| 2024-03 | $236.9 | $218.5 | $18.40 | 19,767,246.0 | +2.74% |
| 2024-02 | $228.0 | $198.2 | $29.80 | 19,411,947.0 | +8.73% |
| 2024-01 | $214.5 | $182.8 | $31.77 | 19,764,938.0 | +7.73% |
Veeva Systems Inc Storia dei prezzi delle azioni (VEEV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $196.3 | $165.1 | $31.14 | 32,215,386.0 | +10.45% |
| 2023-11 | $196.8 | $162.7 | $34.08 | 29,035,719.0 | -9.55% |
| 2023-10 | $220.4 | $186.8 | $33.63 | 18,345,015.0 | -5.28% |
| 2023-09 | $225.5 | $198.9 | $26.57 | 20,560,485.0 | -2.52% |
| 2023-08 | $210.0 | $184.2 | $25.73 | 18,555,972.0 | +2.19% |
| 2023-07 | $211.9 | $193.4 | $18.59 | 15,139,715.0 | +3.28% |
| 2023-06 | $205.2 | $184.6 | $20.58 | 26,336,356.0 | +19.33% |
| 2023-05 | $181.8 | $160.2 | $21.64 | 25,252,073.0 | -7.47% |
| 2023-04 | $189.5 | $173.0 | $16.47 | 15,012,087.0 | -2.56% |
| 2023-03 | $184.2 | $161.4 | $22.82 | 23,955,839.0 | +10.94% |
| 2023-02 | $183.8 | $164.8 | $19.02 | 19,003,548.0 | -2.87% |
| 2023-01 | $172.8 | $157.0 | $15.75 | 17,310,048.0 | +5.68% |
Veeva Systems Inc Storia dei prezzi delle azioni (VEEV) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $194.0 | $157.2 | $36.85 | 29,205,836.0 | -15.22% |
| 2022-11 | $193.5 | $154.3 | $39.23 | 22,117,420.0 | +13.35% |
| 2022-10 | $174.6 | $151.0 | $23.62 | 20,129,230.0 | +1.86% |
| 2022-09 | $181.3 | $157.6 | $23.63 | 25,662,051.0 | -17.28% |
| 2022-08 | $232.3 | $198.0 | $34.30 | 18,674,037.0 | -10.85% |
| 2022-07 | $225.0 | $194.3 | $30.72 | 16,824,978.0 | +12.90% |
| 2022-06 | $210.7 | $165.6 | $45.15 | 27,005,504.0 | +16.32% |
| 2022-05 | $189.1 | $152.0 | $37.04 | 23,709,921.0 | -6.42% |
| 2022-04 | $219.3 | $175.2 | $44.12 | 17,760,405.0 | -14.36% |
| 2022-03 | $234.9 | $166.5 | $68.41 | 29,568,827.0 | -7.24% |
| 2022-02 | $239.7 | $199.4 | $40.26 | 16,035,267.0 | -3.17% |
| 2022-01 | $257.7 | $212.5 | $45.19 | 23,979,639.0 | -7.41% |
0.73%
3.36%
Capitalizzazione:
|
Volume (24 ore):