214.54
price up icon1.86%   3.91
after-market Dopo l'orario di chiusura: 214.54
loading

Storico Dei Prezzi Delle Azioni Di Veeva Systems Inc (VEEV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $216.1 $209.6 $6.47 901,494.0 +1.86%
2024-11-20 $211.3 $207.5 $3.79 1,176,666.0 +0.35%
2024-11-19 $213.7 $209.8 $3.90 1,858,185.0 -1.77%
2024-11-18 $216.2 $212.2 $3.95 970,729.0 +0.15%
2024-11-15 $227.4 $213.1 $14.27 1,844,835.0 -7.12%
2024-11-14 $238.2 $229.4 $8.74 1,008,900.0 -1.49%
2024-11-13 $237.6 $233.0 $4.57 630,636.0 -1.41%
2024-11-12 $238.1 $232.8 $5.27 752,071.0 -0.15%
2024-11-11 $237.7 $231.1 $6.59 1,315,632.0 +0.80%
2024-11-08 $240.7 $230.1 $10.56 2,449,928.0 +5.20%
2024-11-07 $225.6 $215.9 $9.73 1,186,669.0 +3.21%
2024-11-06 $219.8 $214.4 $5.35 832,638.0 +1.79%
2024-11-05 $215.4 $212.3 $3.19 685,563.0 +0.06%
2024-11-04 $214.3 $210.7 $3.61 627,837.0 -0.12%
2024-11-01 $213.3 $208.3 $4.98 554,188.0 +1.89%
2024-10-31 $213.2 $208.3 $4.85 858,506.0 -2.75%
2024-10-30 $216.3 $212.9 $3.47 508,010.0 +0.42%
2024-10-29 $215.8 $211.2 $4.65 516,158.0 +0.81%
2024-10-28 $214.4 $211.2 $3.27 467,655.0 -0.05%
2024-10-25 $214.7 $211.3 $3.41 541,054.0 -0.18%
2024-10-24 $219.6 $212.5 $7.11 750,666.0 -2.35%
2024-10-23 $220.2 $217.1 $3.06 643,823.0 -0.83%

Veeva Systems Inc Stock (VEEV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Veeva Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VEEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Veeva Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Veeva Systems Inc Storia dei prezzi delle azioni (VEEV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $240.7 $207.5 $33.14 17,697,465.0 +2.73%
2024-10 $223.3 $200.3 $22.99 15,489,671.0 -0.50%
2024-09 $226.5 $204.9 $21.55 19,458,133.0 -3.04%
2024-08 $224.7 $177.4 $47.30 17,855,097.0 +12.77%
2024-07 $196.5 $179.2 $17.26 18,926,658.0 +4.87%
2024-06 $193.0 $171.1 $21.86 24,063,754.0 +5.03%
2024-05 $213.0 $170.2 $42.75 19,861,320.0 -12.24%
2024-04 $232.0 $194.5 $37.58 20,599,737.0 -14.30%
2024-03 $236.9 $218.5 $18.40 19,767,246.0 +2.74%
2024-02 $228.0 $198.2 $29.80 19,411,947.0 +8.73%
2024-01 $214.5 $182.8 $31.77 19,764,938.0 +7.73%

Veeva Systems Inc Storia dei prezzi delle azioni (VEEV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $196.3 $165.1 $31.14 32,215,386.0 +10.45%
2023-11 $196.8 $162.7 $34.08 29,035,719.0 -9.55%
2023-10 $220.4 $186.8 $33.63 18,345,015.0 -5.28%
2023-09 $225.5 $198.9 $26.57 20,560,485.0 -2.52%
2023-08 $210.0 $184.2 $25.73 18,555,972.0 +2.19%
2023-07 $211.9 $193.4 $18.59 15,139,715.0 +3.28%
2023-06 $205.2 $184.6 $20.58 26,336,356.0 +19.33%
2023-05 $181.8 $160.2 $21.64 25,252,073.0 -7.47%
2023-04 $189.5 $173.0 $16.47 15,012,087.0 -2.56%
2023-03 $184.2 $161.4 $22.82 23,955,839.0 +10.94%
2023-02 $183.8 $164.8 $19.02 19,003,548.0 -2.87%
2023-01 $172.8 $157.0 $15.75 17,310,048.0 +5.68%

Veeva Systems Inc Storia dei prezzi delle azioni (VEEV) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $194.0 $157.2 $36.85 29,205,836.0 -15.22%
2022-11 $193.5 $154.3 $39.23 22,117,420.0 +13.35%
2022-10 $174.6 $151.0 $23.62 20,129,230.0 +1.86%
2022-09 $181.3 $157.6 $23.63 25,662,051.0 -17.28%
2022-08 $232.3 $198.0 $34.30 18,674,037.0 -10.85%
2022-07 $225.0 $194.3 $30.72 16,824,978.0 +12.90%
2022-06 $210.7 $165.6 $45.15 27,005,504.0 +16.32%
2022-05 $189.1 $152.0 $37.04 23,709,921.0 -6.42%
2022-04 $219.3 $175.2 $44.12 17,760,405.0 -14.36%
2022-03 $234.9 $166.5 $68.41 29,568,827.0 -7.24%
2022-02 $239.7 $199.4 $40.26 16,035,267.0 -3.17%
2022-01 $257.7 $212.5 $45.19 23,979,639.0 -7.41%
$69.63
price up icon 1.81%
$48.00
price down icon 3.81%
health_information_services HQY
$104.65
price up icon 1.64%
health_information_services TEM
$52.48
price down icon 9.75%
health_information_services WAY
$31.14
price up icon 0.71%
Capitalizzazione:     |  Volume (24 ore):