2.21
price down icon2.69%   -0.02
after-market Dopo l'orario di chiusura: 2.19 -0.02 -0.90%
loading

Storico Dei Prezzi Delle Azioni Di Twin Vee Powercats Co (VEEE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $2.24 $2.15 $0.0898 105,970.0 -0.90%
2025-06-26 $2.25 $2.17 $0.0831 80,412.0 +0.45%
2025-06-25 $2.27 $2.18 $0.09 25,588.0 -1.33%
2025-06-24 $2.27 $2.23 $0.04 34,895.0 -0.88%
2025-06-23 $2.34 $2.06 $0.28 143,568.0 +5.09%
2025-06-20 $2.20 $2.11 $0.09 83,205.0 +1.41%
2025-06-18 $2.18 $2.10 $0.08 74,623.0 -2.29%
2025-06-17 $2.19 $2.05 $0.14 61,662.0 +0.46%
2025-06-16 $2.24 $2.15 $0.0899 46,355.0 -2.25%
2025-06-13 $2.30 $2.15 $0.1485 68,916.0 -4.72%
2025-06-12 $2.48 $2.30 $0.1801 227,063.0 -4.12%
2025-06-11 $2.48 $2.38 $0.10 89,529.0 +0.83%
2025-06-10 $2.60 $2.38 $0.215 222,901.0 -3.02%
2025-06-09 $2.58 $2.32 $0.26 362,250.0 +1.02%
2025-06-06 $2.58 $2.31 $0.27 15,113,109.0 +6.96%
2025-06-05 $2.34 $2.27 $0.07 25,452.0 -0.43%
2025-06-04 $2.35 $2.27 $0.078 21,260.0 +0.43%
2025-06-03 $2.34 $2.25 $0.0899 55,908.0 +0.00%
2025-06-02 $2.36 $2.23 $0.13 35,434.0 +2.22%
2025-05-30 $2.33 $2.23 $0.1049 43,432.0 -3.02%
2025-05-29 $2.37 $2.27 $0.10 30,802.0 +0.00%
2025-05-28 $2.43 $2.30 $0.1302 42,998.0 -4.92%

Twin Vee Powercats Co Stock (VEEE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Twin Vee Powercats Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VEEE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Twin Vee Powercats Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Twin Vee Powercats Co Storia dei prezzi delle azioni (VEEE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.60 $2.05 $0.545 16,878,100.0 -1.78%
2025-05 $9.30 $2.13 $7.17 90,238,335.0 -17.58%
2025-04 $4.30 $2.05 $2.25 2,592,311.8 -18.12%
2025-03 $4.49 $3.20 $1.29 124,389.5 -21.55%
2025-02 $4.80 $3.82 $0.981 329,769.0 +0.66%
2025-01 $6.30 $3.50 $2.80 2,042,295.9 -23.24%

Twin Vee Powercats Co Storia dei prezzi delle azioni (VEEE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.00 $3.10 $1.90 206,117.9 -13.63%
2024-11 $5.46 $4.02 $1.44 111,429.7 -16.98%
2024-10 $7.40 $3.32 $4.08 2,297,871.9 -16.77%
2024-09 $7.94 $3.29 $4.65 179,957.2 +53.45%
2024-08 $6.97 $3.73 $3.24 124,863.8 -30.77%
2024-07 $7.40 $4.76 $2.63 273,754.2 +3.63%
2024-06 $9.27 $5.13 $4.14 100,489.5 -9.18%
2024-05 $8.45 $5.11 $3.34 59,340.0 -22.98%
2024-04 $9.89 $6.50 $3.39 49,854.5 -9.42%
2024-03 $12.90 $8.44 $4.46 33,412.1 -25.21%
2024-02 $13.70 $10.60 $3.10 41,289.5 -12.21%
2024-01 $15.44 $11.67 $3.78 40,823.4 -7.75%

Twin Vee Powercats Co Storia dei prezzi delle azioni (VEEE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.70 $12.20 $5.50 39,542.0 +15.45%
2023-11 $14.50 $12.30 $2.20 22,923.1 -9.56%
2023-10 $14.46 $12.90 $1.56 21,848.0 +0.00%
2023-09 $18.00 $13.60 $4.40 42,203.5 -24.02%
2023-08 $21.60 $16.80 $4.80 29,014.9 -16.74%
2023-07 $23.90 $20.40 $3.50 44,173.6 +1.42%
2023-06 $22.50 $14.90 $7.60 373,637.6 +38.56%
2023-05 $17.38 $12.10 $5.28 38,474.2 +9.79%
2023-04 $17.10 $12.80 $4.30 45,009.2 -17.78%
2023-03 $20.25 $15.40 $4.85 143,172.0 -15.25%
2023-02 $22.90 $19.29 $3.61 56,839.1 -10.91%
2023-01 $24.10 $16.80 $7.30 76,402.0 +22.68%
recreational_vehicles MPX
$8.70
price up icon 5.20%
$18.32
price up icon 0.72%
$32.05
price up icon 1.31%
recreational_vehicles WGO
$28.89
price up icon 0.91%
$91.93
price up icon 1.57%
recreational_vehicles PII
$40.84
price up icon 1.59%
Capitalizzazione:     |  Volume (24 ore):