2.30
price down icon0.43%   -0.01
after-market Dopo l'orario di chiusura: 2.22 -0.08 -3.48%
loading

Storico Dei Prezzi Delle Azioni Di Twin Vee Powercats Co (VEEE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $2.34 $2.27 $0.07 25,452.0 -0.43%
2025-06-04 $2.35 $2.27 $0.078 21,260.0 +0.43%
2025-06-03 $2.34 $2.25 $0.0899 55,908.0 +0.00%
2025-06-02 $2.36 $2.23 $0.13 35,434.0 +2.22%
2025-05-30 $2.33 $2.23 $0.1049 43,432.0 -3.02%
2025-05-29 $2.37 $2.27 $0.10 30,802.0 +0.00%
2025-05-28 $2.43 $2.30 $0.1302 42,998.0 -4.92%
2025-05-27 $2.52 $2.30 $0.22 91,425.0 +5.17%
2025-05-23 $2.38 $2.13 $0.245 156,577.0 -1.69%
2025-05-22 $2.51 $2.31 $0.20 160,486.0 +1.72%
2025-05-21 $2.44 $2.29 $0.145 253,559.0 -9.73%
2025-05-20 $2.76 $2.47 $0.29 190,606.0 -5.17%
2025-05-19 $2.87 $2.54 $0.33 197,161.0 +4.63%
2025-05-16 $2.76 $2.40 $0.3628 176,422.0 +4.86%
2025-05-15 $2.70 $2.36 $0.34 244,242.0 -9.85%
2025-05-14 $3.10 $2.70 $0.40 425,202.0 -2.49%
2025-05-13 $3.15 $2.80 $0.35 385,843.0 -6.33%
2025-05-12 $3.43 $2.71 $0.72 1,163,906.0 -12.79%
2025-05-09 $4.58 $3.07 $1.51 3,454,058.0 -53.83%
2025-05-08 $9.30 $2.23 $7.07 83,103,127.0 +192.16%
2025-05-07 $2.60 $2.52 $0.08 10,389.0 -1.92%

Twin Vee Powercats Co Stock (VEEE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Twin Vee Powercats Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VEEE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Twin Vee Powercats Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Twin Vee Powercats Co Storia dei prezzi delle azioni (VEEE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.36 $2.23 $0.13 163,506.0 +2.22%
2025-05 $9.30 $2.13 $7.17 90,238,335.0 -17.58%
2025-04 $4.30 $2.05 $2.25 2,592,311.8 -18.12%
2025-03 $4.49 $3.20 $1.29 124,389.5 -21.55%
2025-02 $4.80 $3.82 $0.981 329,769.0 +0.66%
2025-01 $6.30 $3.50 $2.80 2,042,295.9 -23.24%

Twin Vee Powercats Co Storia dei prezzi delle azioni (VEEE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.00 $3.10 $1.90 206,117.9 -13.63%
2024-11 $5.46 $4.02 $1.44 111,429.7 -16.98%
2024-10 $7.40 $3.32 $4.08 2,297,871.9 -16.77%
2024-09 $7.94 $3.29 $4.65 179,957.2 +53.45%
2024-08 $6.97 $3.73 $3.24 124,863.8 -30.77%
2024-07 $7.40 $4.76 $2.63 273,754.2 +3.63%
2024-06 $9.27 $5.13 $4.14 100,489.5 -9.18%
2024-05 $8.45 $5.11 $3.34 59,340.0 -22.98%
2024-04 $9.89 $6.50 $3.39 49,854.5 -9.42%
2024-03 $12.90 $8.44 $4.46 33,412.1 -25.21%
2024-02 $13.70 $10.60 $3.10 41,289.5 -12.21%
2024-01 $15.44 $11.67 $3.78 40,823.4 -7.75%

Twin Vee Powercats Co Storia dei prezzi delle azioni (VEEE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.70 $12.20 $5.50 39,542.0 +15.45%
2023-11 $14.50 $12.30 $2.20 22,923.1 -9.56%
2023-10 $14.46 $12.90 $1.56 21,848.0 +0.00%
2023-09 $18.00 $13.60 $4.40 42,203.5 -24.02%
2023-08 $21.60 $16.80 $4.80 29,014.9 -16.74%
2023-07 $23.90 $20.40 $3.50 44,173.6 +1.42%
2023-06 $22.50 $14.90 $7.60 373,637.6 +38.56%
2023-05 $17.38 $12.10 $5.28 38,474.2 +9.79%
2023-04 $17.10 $12.80 $4.30 45,009.2 -17.78%
2023-03 $20.25 $15.40 $4.85 143,172.0 -15.25%
2023-02 $22.90 $19.29 $3.61 56,839.1 -10.91%
2023-01 $24.10 $16.80 $7.30 76,402.0 +22.68%
recreational_vehicles MPX
$8.14
price down icon 1.09%
$17.45
price down icon 0.11%
$31.18
price down icon 1.20%
recreational_vehicles WGO
$32.83
price down icon 5.99%
$47.06
price up icon 1.01%
$88.50
price up icon 0.03%
Capitalizzazione:     |  Volume (24 ore):