Veea Inc (VEEA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Veea Inc (VEEA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$0.141	$0.1229	$0.0181	143,568.0	+12.64%
2026-08-20	$0.125	$0.1168	$0.0082	256,642.0	+1.87%
2026-08-19	$0.136	$0.1226	$0.0134	495,765.0	-11.66%
2026-08-18	$0.1389	$0.1295	$0.0094	213,199.0	+3.89%
2026-08-17	$0.1421	$0.1274	$0.0147	317,021.0	-0.22%
2026-08-14	$0.1345	$0.1241	$0.0104	203,916.0	+4.77%
2026-08-13	$0.135	$0.1111	$0.0239	766,590.0	+1.51%
2026-08-12	$0.139	$0.1176	$0.0214	1,633,552.0	+0.08%
2026-08-11	$0.147	$0.117	$0.03	19,169,176.0	-20.06%
2026-08-10	$0.178	$0.155	$0.023	2,413,300.0	-0.69%
2026-08-07	$0.1658	$0.155	$0.0108	211,215.0	-0.88%
2026-08-06	$0.1647	$0.1552	$0.0095	207,539.0	-1.84%
2026-08-05	$0.175	$0.1555	$0.0195	670,260.0	-6.43%
2026-08-04	$0.179	$0.16	$0.019	795,097.0	+8.20%
2026-08-03	$0.1767	$0.1515	$0.0252	1,811,168.0	+6.41%
2026-07-31	$0.1529	$0.145	$0.0079	311,156.0	+3.28%
2026-07-30	$0.1577	$0.1463	$0.0114	417,408.0	-6.03%
2026-07-29	$0.166	$0.1558	$0.0102	413,314.0	-3.77%
2026-07-28	$0.1645	$0.147	$0.0175	486,882.0	+3.45%
2026-07-27	$0.1773	$0.1517	$0.0256	840,087.0	-1.26%
2026-07-24	$0.164	$0.155	$0.009	224,962.0	-2.10%

Veea Inc Stock (VEEA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Veea Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VEEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Veea Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Veea Inc Storia dei prezzi delle azioni (VEEA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.179	$0.1111	$0.0679	29,451,576.0	-6.94%
2026-07	$0.244	$0.145	$0.099	19,878,869.0	-35.89%
2026-06	$0.6325	$0.179	$0.4535	32,750,762.0	-60.96%
2026-05	$0.714	$0.4601	$0.2539	5,838,134.0	+18.53%
2026-04	$0.737	$0.482	$0.255	4,510,714.0	-4.17%
2026-03	$0.74	$0.437	$0.303	11,447,048.0	+4.95%
2026-02	$0.66	$0.3828	$0.2772	72,821,297.0	-14.77%
2026-01	$0.7351	$0.505	$0.2301	3,463,959.0	-6.65%

Veea Inc Storia dei prezzi delle azioni (VEEA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.822	$0.44	$0.382	7,925,251.0	+11.58%
2025-11	$0.637	$0.3906	$0.2464	3,028,968.0	-17.23%
2025-10	$0.9335	$0.5908	$0.3427	7,244,594.0	-2.07%
2025-09	$0.75	$0.512	$0.238	5,675,312.0	+5.80%
2025-08	$1.55	$0.51	$1.04	22,954,159.0	-63.13%
2025-07	$1.89	$1.47	$0.42	769,916.0	-12.57%
2025-06	$2.17	$1.76	$0.4118	578,564.0	-8.96%
2025-05	$2.60	$1.45	$1.15	927,207.0	+37.67%
2025-04	$1.71	$1.40	$0.3107	298,820.0	-2.01%
2025-03	$1.95	$1.33	$0.62	427,445.0	-21.99%
2025-02	$3.43	$1.79	$1.64	957,152.0	-37.99%
2025-01	$4.06	$3.00	$1.06	579,494.0	-19.16%

Veea Inc Storia dei prezzi delle azioni (VEEA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.96	$2.38	$1.58	2,323,135.0	+34.60%
2024-11	$4.40	$2.13	$2.27	8,048,012.0	-8.25%
2024-10	$6.50	$2.98	$3.52	4,108,498.0	-51.54%
2024-09	$12.40	$6.25	$6.15	1,063,000.0	+0.00%