loading

Storico Dei Prezzi Delle Azioni Di Vanguard Ftse Developed Markets Etf (VEA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-22 $51.29 $51.14 $0.15 4,192,874.0 +1.47%
2025-04-21 $51.13 $50.17 $0.96 13,403,416.0 -0.47%
2025-04-17 $51.03 $50.55 $0.475 9,868,288.0 +1.08%
2025-04-16 $50.69 $50.00 $0.69 9,290,799.0 -0.22%
2025-04-15 $50.56 $50.21 $0.355 8,982,183.0 +0.68%
2025-04-14 $50.20 $49.55 $0.65 9,950,223.0 +1.15%
2025-04-11 $49.50 $48.32 $1.18 17,134,818.0 +2.74%
2025-04-10 $48.37 $47.03 $1.34 27,608,173.0 -1.98%
2025-04-09 $49.23 $45.45 $3.77 33,563,684.0 +7.47%
2025-04-08 $47.41 $45.14 $2.27 30,268,052.0 -0.52%
2025-04-07 $47.55 $45.15 $2.40 51,927,313.0 -2.17%
2025-04-04 $48.36 $46.82 $1.54 36,600,278.0 -6.33%
2025-04-03 $50.77 $49.98 $0.7869 17,040,061.0 -2.09%
2025-04-02 $51.19 $50.53 $0.655 11,733,657.0 +0.27%
2025-04-01 $51.16 $50.63 $0.5203 13,163,265.0 +0.35%
2025-03-31 $50.98 $50.35 $0.625 18,032,822.0 -0.80%
2025-03-28 $51.63 $51.18 $0.45 11,980,771.0 -1.14%
2025-03-27 $51.95 $51.62 $0.33 10,990,003.0 +0.12%
2025-03-26 $52.21 $51.66 $0.545 15,009,408.0 -1.20%
2025-03-25 $52.51 $52.27 $0.24 10,151,047.0 +0.54%

Vanguard Ftse Developed Markets Etf Stock (VEA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Ftse Developed Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Ftse Developed Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Ftse Developed Markets Etf Storia dei prezzi delle azioni (VEA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $51.29 $45.14 $6.15 294,727,084.0 +0.83%
2025-03 $53.15 $50.35 $2.79 270,024,263.0 -0.47%
2025-02 $52.03 $48.88 $3.15 194,384,977.0 +2.26%
2025-01 $50.65 $47.04 $3.61 248,808,513.0 +4.43%

Vanguard Ftse Developed Markets Etf Storia dei prezzi delle azioni (VEA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $51.03 $47.09 $3.95 270,062,611.0 -4.95%
2024-11 $50.98 $48.84 $2.14 205,088,175.0 +0.40%
2024-10 $52.84 $49.70 $3.14 192,079,873.0 -5.13%
2024-09 $53.40 $50.13 $3.27 151,245,742.0 +0.80%
2024-08 $52.55 $46.80 $5.75 163,572,979.0 +2.91%
2024-07 $51.68 $49.26 $2.42 174,491,377.0 +3.01%
2024-06 $51.21 $48.95 $2.26 160,571,042.0 -2.56%
2024-05 $51.28 $48.26 $3.02 195,847,158.0 +4.66%
2024-04 $50.28 $47.65 $2.63 275,343,330.0 -3.41%
2024-03 $50.36 $48.71 $1.65 215,983,233.0 +3.06%
2024-02 $48.91 $46.72 $2.19 226,035,856.0 +2.74%
2024-01 $47.98 $45.91 $2.07 236,309,664.0 -1.09%

Vanguard Ftse Developed Markets Etf Storia dei prezzi delle azioni (VEA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $48.16 $45.79 $2.37 242,653,576.0 +4.22%
2023-11 $46.15 $42.26 $3.89 214,156,413.0 +8.81%
2023-10 $44.19 $41.48 $2.71 287,518,462.0 -3.39%
2023-09 $46.21 $43.22 $2.99 204,882,908.0 -4.44%
2023-08 $47.34 $44.27 $3.07 225,896,258.0 -3.95%
2023-07 $47.81 $44.71 $3.10 167,518,463.0 +3.14%
2023-06 $47.55 $44.84 $2.71 191,896,608.0 +3.47%
2023-05 $46.73 $44.32 $2.41 202,104,224.0 -3.73%
2023-04 $46.57 $45.02 $1.55 172,437,710.0 +2.63%
2023-03 $45.24 $42.02 $3.22 259,569,990.0 +2.26%
2023-02 $46.37 $43.81 $2.56 178,752,207.0 -3.47%
2023-01 $45.96 $42.03 $3.93 252,971,989.0 +9.03%
exchange_traded_fund VTV
$160.49
price down icon 0.84%
exchange_traded_fund VUG
$346.31
price up icon 1.13%
exchange_traded_fund IJH
$54.42
price up icon 1.47%
exchange_traded_fund EFA
$81.83
price up icon 1.45%
exchange_traded_fund IWF
$335.95
price up icon 1.00%
exchange_traded_fund QQQ
$438.90
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):