Scarica l'app Stockscreener
50.23
0.53%
+0.265
Storico Dei Prezzi Delle Azioni Di Vanguard FTSE Developed Markets ETF (VEA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-09 | $50.27 | $49.95 | $0.32 | 5,007,928.0 | +0.51% |
| 2024-05-08 | $49.98 | $49.72 | $0.26 | 6,544,445.0 | -0.10% |
| 2024-05-07 | $50.14 | $49.93 | $0.2058 | 7,865,113.0 | +0.14% |
| 2024-05-06 | $49.97 | $49.78 | $0.1858 | 8,647,829.0 | +0.79% |
| 2024-05-03 | $49.74 | $49.27 | $0.47 | 11,865,320.0 | +0.92% |
| 2024-05-02 | $49.20 | $48.66 | $0.54 | 18,092,180.0 | +1.47% |
| 2024-05-01 | $48.99 | $48.26 | $0.726 | 12,312,481.0 | -0.12% |
| 2024-04-30 | $49.05 | $48.44 | $0.615 | 10,064,973.0 | -1.40% |
| 2024-04-29 | $49.25 | $48.99 | $0.2563 | 8,216,579.0 | +0.55% |
| 2024-04-26 | $48.95 | $48.70 | $0.25 | 9,164,476.0 | +0.74% |
| 2024-04-25 | $48.60 | $47.94 | $0.6625 | 8,408,846.0 | -0.43% |
| 2024-04-24 | $48.91 | $48.54 | $0.37 | 7,242,372.0 | -0.29% |
| 2024-04-23 | $48.92 | $48.45 | $0.465 | 7,990,378.0 | +1.01% |
| 2024-04-22 | $48.55 | $48.04 | $0.51 | 9,315,480.0 | +1.09% |
| 2024-04-19 | $48.05 | $47.72 | $0.33 | 13,876,537.0 | +0.06% |
| 2024-04-18 | $48.16 | $47.73 | $0.4291 | 13,893,902.0 | -0.10% |
| 2024-04-17 | $48.14 | $47.65 | $0.4899 | 12,104,054.0 | +0.06% |
| 2024-04-16 | $48.08 | $47.69 | $0.395 | 16,463,466.0 | -1.05% |
| 2024-04-15 | $49.12 | $48.27 | $0.8525 | 20,017,444.0 | -0.35% |
| 2024-04-12 | $49.09 | $48.46 | $0.6299 | 14,166,342.0 | -1.74% |
| 2024-04-11 | $49.48 | $48.87 | $0.605 | 12,978,679.0 | +0.37% |
| 2024-04-10 | $49.43 | $49.02 | $0.415 | 14,322,839.0 | -1.50% |
| 2024-04-09 | $50.22 | $49.71 | $0.51 | 9,096,391.0 | +0.04% |
Vanguard FTSE Developed Markets ETF Stock (VEA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard FTSE Developed Markets ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard FTSE Developed Markets ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard FTSE Developed Markets ETF Storia dei prezzi delle azioni (VEA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $50.27 | $48.26 | $2.01 | 70,335,296.0 | +3.64% |
| 2024-04 | $50.28 | $47.65 | $2.63 | 275,343,330.0 | -3.41% |
| 2024-03 | $50.36 | $48.71 | $1.65 | 215,983,233.0 | +3.06% |
| 2024-02 | $48.91 | $46.72 | $2.19 | 226,035,856.0 | +2.74% |
| 2024-01 | $47.98 | $45.91 | $2.07 | 236,309,664.0 | -1.09% |
Vanguard FTSE Developed Markets ETF Storia dei prezzi delle azioni (VEA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.16 | $45.79 | $2.37 | 242,653,576.0 | +4.22% |
| 2023-11 | $46.15 | $42.26 | $3.89 | 214,156,413.0 | +8.81% |
| 2023-10 | $44.19 | $41.48 | $2.71 | 287,518,462.0 | -3.39% |
| 2023-09 | $46.21 | $43.22 | $2.99 | 204,882,908.0 | -4.44% |
| 2023-08 | $47.34 | $44.27 | $3.07 | 225,896,258.0 | -3.95% |
| 2023-07 | $47.81 | $44.71 | $3.10 | 167,518,463.0 | +3.14% |
| 2023-06 | $47.55 | $44.84 | $2.71 | 191,896,608.0 | +3.47% |
| 2023-05 | $46.73 | $44.32 | $2.41 | 202,104,224.0 | -3.73% |
| 2023-04 | $46.57 | $45.02 | $1.55 | 172,437,710.0 | +2.63% |
| 2023-03 | $45.24 | $42.02 | $3.22 | 259,569,990.0 | +2.26% |
| 2023-02 | $46.37 | $43.81 | $2.56 | 178,752,207.0 | -3.47% |
| 2023-01 | $45.96 | $42.03 | $3.93 | 252,971,989.0 | +9.03% |
Vanguard FTSE Developed Markets ETF Storia dei prezzi delle azioni (VEA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $44.39 | $41.54 | $2.85 | 310,847,852.0 | -3.32% |
| 2022-11 | $43.55 | $37.76 | $5.79 | 356,251,384.0 | +12.55% |
| 2022-10 | $39.15 | $35.42 | $3.73 | 489,207,090.0 | +6.08% |
| 2022-09 | $41.63 | $35.97 | $5.66 | 467,398,373.0 | -10.13% |
| 2022-08 | $43.74 | $40.45 | $3.29 | 303,697,642.0 | -5.82% |
| 2022-07 | $42.98 | $38.82 | $4.16 | 348,112,271.0 | +5.29% |
| 2022-06 | $46.05 | $40.01 | $6.04 | 395,668,310.0 | -10.35% |
| 2022-05 | $45.85 | $41.98 | $3.87 | 483,356,233.0 | +1.65% |
| 2022-04 | $48.70 | $44.35 | $4.35 | 382,054,484.0 | -6.79% |
| 2022-03 | $49.06 | $43.92 | $5.14 | 584,679,196.0 | +0.50% |
| 2022-02 | $50.53 | $46.09 | $4.44 | 381,802,355.0 | -2.65% |
| 2022-01 | $51.92 | $47.59 | $4.33 | 407,726,377.0 | -3.86% |
0.57%
Capitalizzazione:
|
Volume (24 ore):