Invesco California Value Municipal Income Trust (VCV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco California Value Municipal Income Trust (VCV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-03	$10.32	$10.22	$0.10	172,188.0	-0.10%
2026-09-02	$10.32	$10.25	$0.07	105,429.0	-0.10%
2026-09-01	$10.43	$10.30	$0.13	108,787.0	-1.72%
2026-08-31	$10.53	$10.41	$0.1249	104,232.0	-0.19%
2026-08-28	$10.55	$10.44	$0.115	120,505.0	-0.10%
2026-08-27	$10.52	$10.50	$0.02	61,059.0	+0.10%
2026-08-26	$10.56	$10.50	$0.06	85,103.0	-0.28%
2026-08-25	$10.53	$10.48	$0.05	60,175.0	+0.38%
2026-08-24	$10.54	$10.47	$0.0703	43,126.0	-0.10%
2026-08-21	$10.52	$10.47	$0.05	71,113.0	+0.29%
2026-08-20	$10.57	$10.46	$0.11	63,889.0	-0.57%
2026-08-19	$10.61	$10.53	$0.0799	44,760.0	-0.66%
2026-08-18	$10.60	$10.48	$0.12	115,992.0	+0.00%
2026-08-17	$10.70	$10.60	$0.1007	55,509.0	-1.49%
2026-08-14	$10.78	$10.71	$0.067	128,043.0	+0.19%
2026-08-13	$10.75	$10.73	$0.02	57,508.0	+0.09%
2026-08-12	$10.74	$10.67	$0.07	56,349.0	+0.00%
2026-08-11	$10.79	$10.67	$0.1222	82,779.0	+0.47%
2026-08-10	$10.70	$10.63	$0.07	77,797.0	+0.47%
2026-08-07	$10.63	$10.56	$0.07	94,684.0	+0.47%
2026-08-06	$10.62	$10.56	$0.0588	44,180.0	+0.00%
2026-08-05	$10.65	$10.54	$0.11	126,378.0	+0.38%

Invesco California Value Municipal Income Trust Stock (VCV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco California Value Municipal Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VCV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco California Value Municipal Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco California Value Municipal Income Trust Storia dei prezzi delle azioni (VCV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$10.43	$10.22	$0.21	558,592.0	-1.91%
2026-08	$10.79	$10.41	$0.3822	1,702,623.0	-0.47%
2026-07	$10.89	$10.45	$0.44	2,255,453.0	-2.41%
2026-06	$10.81	$10.52	$0.29	2,103,311.0	+1.22%
2026-05	$10.78	$10.44	$0.34	1,853,884.0	-0.74%
2026-04	$10.75	$10.26	$0.49	2,041,823.0	+2.87%
2026-03	$11.29	$10.29	$1.00	2,190,418.0	-7.77%
2026-02	$11.36	$11.07	$0.285	1,801,611.0	+1.80%
2026-01	$11.38	$10.91	$0.4699	2,003,723.0	-0.09%

Invesco California Value Municipal Income Trust Storia dei prezzi delle azioni (VCV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.12	$10.49	$0.625	3,237,529.0	+3.16%
2025-11	$11.38	$10.70	$0.6814	2,140,606.0	-3.75%
2025-10	$11.24	$10.49	$0.75	1,885,350.0	+5.67%
2025-09	$10.62	$10.12	$0.50	2,778,406.0	+3.72%
2025-08	$10.40	$10.03	$0.37	2,179,993.0	+2.00%
2025-07	$10.76	$9.96	$0.80	1,967,843.0	-3.47%
2025-06	$10.39	$10.12	$0.27	1,955,399.0	+0.68%
2025-05	$10.80	$10.06	$0.74	1,902,612.0	-0.96%
2025-04	$11.07	$9.51	$1.56	3,003,737.0	-1.98%
2025-03	$11.16	$10.54	$0.6241	1,427,992.0	-4.33%
2025-02	$11.35	$10.90	$0.4494	1,454,117.0	+1.84%
2025-01	$11.27	$10.70	$0.57	1,958,238.0	-0.46%

Invesco California Value Municipal Income Trust Storia dei prezzi delle azioni (VCV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.90	$10.44	$0.46	3,763,568.0	+1.89%
2024-11	$10.68	$10.02	$0.66	4,163,909.0	+2.52%
2024-10	$11.00	$10.14	$0.86	3,963,369.0	-5.42%
2024-09	$11.47	$10.81	$0.66	3,492,513.0	+0.65%
2024-08	$10.87	$10.64	$0.23	2,066,111.0	+2.27%
2024-07	$10.77	$10.32	$0.45	1,445,054.0	+1.54%
2024-06	$10.50	$10.05	$0.454	1,934,427.0	+3.48%
2024-05	$10.26	$9.56	$0.70	2,438,752.0	+4.90%
2024-04	$9.95	$9.49	$0.46	1,787,655.0	-3.61%
2024-03	$9.96	$9.70	$0.26	1,497,400.0	+2.47%
2024-02	$9.88	$9.65	$0.225	1,535,945.0	+0.00%
2024-01	$9.86	$9.49	$0.37	2,864,357.0	-0.82%