Scarica l'app Stockscreener
0.0548
14.17%
0.0068
Storico Dei Prezzi Delle Azioni Di Vizsla Copper (VCUFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0594 | $0.0545 | $0.00483 | 294,600.0 | +14.17% |
| 2025-06-04 | $0.048 | $0.0445 | $0.00355 | 219,472.0 | +8.84% |
| 2025-06-03 | $0.0486 | $0.044 | $0.00465 | 621,304.0 | -6.76% |
| 2025-06-02 | $0.05 | $0.046 | $0.004 | 81,501.0 | +1.28% |
| 2025-05-30 | $0.0474 | $0.0439 | $0.00348 | 70,183.0 | +6.38% |
| 2025-05-29 | $0.05 | $0.0439 | $0.0061 | 92,596.0 | -5.79% |
| 2025-05-28 | $0.0466 | $0.043 | $0.0036 | 107,563.0 | +7.62% |
| 2025-05-27 | $0.0444 | $0.04 | $0.0044 | 145,059.0 | -1.32% |
| 2025-05-23 | $0.0464 | $0.0433 | $0.00315 | 146,942.0 | +0.18% |
| 2025-05-22 | $0.0502 | $0.0426 | $0.00758 | 146,943.0 | -5.19% |
| 2025-05-21 | $0.052 | $0.0452 | $0.00685 | 15,796.0 | +4.17% |
| 2025-05-20 | $0.05 | $0.0436 | $0.0064 | 74,107.0 | -15.52% |
| 2025-05-19 | $0.054 | $0.048 | $0.00602 | 80,000.0 | +4.17% |
| 2025-05-16 | $0.0505 | $0.0504 | $0.0001 | 60,977.0 | +3.07% |
| 2025-05-15 | $0.0499 | $0.0473 | $0.00261 | 61,000.0 | +1.87% |
| 2025-05-14 | $0.052 | $0.048 | $0.004 | 57,868.0 | +3.00% |
| 2025-05-13 | $0.0499 | $0.0466 | $0.0033 | 43,404.0 | +3.05% |
| 2025-05-12 | $0.047 | $0.0452 | $0.00178 | 31,310.0 | -3.17% |
| 2025-05-09 | $0.0471 | $0.0467 | $0.00035 | 21,221.0 | +0.01% |
| 2025-05-08 | $0.0486 | $0.046 | $0.0026 | 20,862.0 | +2.21% |
| 2025-05-07 | $0.0467 | $0.0452 | $0.00154 | 10,952.0 | +1.07% |
Vizsla Copper Stock (VCUFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vizsla Copper nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VCUFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vizsla Copper fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vizsla Copper Storia dei prezzi delle azioni (VCUFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.0594 | $0.044 | $0.0154 | 1,216,877.0 | +17.34% |
| 2025-05 | $0.054 | $0.04 | $0.014 | 1,584,014.0 | +8.35% |
| 2025-04 | $0.0525 | $0.035 | $0.0175 | 5,280,208.0 | -6.30% |
| 2025-03 | $0.054 | $0.041 | $0.013 | 2,716,373.0 | -3.16% |
| 2025-02 | $0.071 | $0.0425 | $0.0285 | 4,638,629.0 | +6.03% |
| 2025-01 | $0.0528 | $0.0341 | $0.0187 | 5,293,238.0 | +12.00% |
Vizsla Copper Storia dei prezzi delle azioni (VCUFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0552 | $0.035 | $0.0202 | 3,270,203.0 | -22.03% |
| 2024-11 | $0.0645 | $0.0456 | $0.0189 | 3,850,424.0 | -11.40% |
| 2024-10 | $0.0705 | $0.0531 | $0.0174 | 2,594,579.0 | -6.33% |
| 2024-09 | $0.0693 | $0.0425 | $0.0268 | 2,106,180.0 | +22.41% |
| 2024-08 | $0.0755 | $0.05 | $0.0255 | 4,009,925.0 | -6.74% |
| 2024-07 | $0.0879 | $0.0517 | $0.0362 | 1,841,276.0 | -36.96% |
| 2024-06 | $0.0911 | $0.065 | $0.0261 | 1,087,830.0 | +10.13% |
| 2024-05 | $0.105 | $0.062 | $0.043 | 1,777,721.0 | +14.96% |
| 2024-04 | $0.095 | $0.067 | $0.028 | 2,294,357.0 | -22.90% |
| 2024-03 | $0.0924 | $0.05 | $0.0424 | 3,327,889.0 | +41.59% |
| 2024-02 | $0.1092 | $0.0585 | $0.0507 | 737,826.0 | -19.08% |
| 2024-01 | $0.10 | $0.0632 | $0.0368 | 471,976.0 | -26.22% |
Vizsla Copper Storia dei prezzi delle azioni (VCUFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1289 | $0.075 | $0.0539 | 523,307.0 | -2.89% |
| 2023-11 | $0.1381 | $0.06 | $0.0781 | 2,127,591.0 | +35.18% |
| 2023-10 | $0.12 | $0.07 | $0.05 | 811,907.0 | -29.82% |
| 2023-09 | $0.1925 | $0.113 | $0.0795 | 270,417.0 | -34.87% |
| 2023-08 | $0.2349 | $0.1625 | $0.0725 | 382,734.0 | -8.59% |
| 2023-07 | $0.20 | $0.1599 | $0.0401 | 397,649.0 | +6.87% |
| 2023-06 | $0.1996 | $0.15 | $0.0496 | 475,389.0 | +8.47% |
| 2023-05 | $0.2169 | $0.154 | $0.0629 | 701,205.0 | -20.79% |
| 2023-04 | $0.22 | $0.1407 | $0.0793 | 925,756.0 | -8.26% |
| 2023-03 | $0.2253 | $0.123 | $0.1023 | 310,711.0 | +36.55% |
| 2023-02 | $0.2246 | $0.1563 | $0.0683 | 233,996.0 | -26.50% |
| 2023-01 | $0.2894 | $0.2092 | $0.0802 | 150,433.0 | +252.43% |
0.33%
0.34%
Capitalizzazione:
|
Volume (24 ore):