Vanguard Core Bond Etf (VCRB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard Core Bond Etf (VCRB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$74.34	$74.08	$0.26	1,312,913.0	-0.03%
2026-10-15	$74.36	$74.16	$0.21	1,379,685.0	+0.53%
2026-10-14	$73.89	$73.44	$0.44	1,120,132.0	+0.10%
2026-10-13	$73.80	$73.68	$0.1176	1,553,126.0	+0.06%
2026-10-12	$73.72	$73.60	$0.1199	481,850.0	+0.03%
2026-10-09	$73.68	$73.49	$0.1868	986,227.0	+0.09%
2026-10-08	$73.65	$73.28	$0.365	1,309,031.0	+0.29%
2026-10-07	$73.47	$73.09	$0.3799	1,297,906.0	-0.01%
2026-10-06	$73.52	$73.30	$0.2126	825,646.0	+0.16%
2026-10-05	$73.37	$73.14	$0.2309	879,420.0	-0.08%
2026-10-02	$73.71	$73.31	$0.40	660,304.0	-0.17%
2026-10-01	$73.58	$73.11	$0.48	936,288.0	-0.20%
2026-09-30	$73.76	$73.52	$0.24	938,812.0	-0.11%
2026-09-29	$73.85	$73.50	$0.355	1,647,039.0	-0.09%
2026-09-28	$73.92	$73.69	$0.235	1,143,463.0	-0.49%
2026-09-25	$74.17	$73.86	$0.31	1,277,489.0	+0.15%
2026-09-24	$74.42	$74.02	$0.395	1,039,567.0	-0.50%
2026-09-23	$74.91	$74.27	$0.645	1,634,560.0	-0.80%
2026-09-22	$75.05	$74.90	$0.1449	507,113.0	+0.01%
2026-09-21	$74.98	$74.89	$0.09	597,879.0	+0.29%
2026-09-18	$74.95	$74.75	$0.1957	887,274.0	-0.36%

Vanguard Core Bond Etf Stock (VCRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Core Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VCRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Core Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Core Bond Etf Storia dei prezzi delle azioni (VCRB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$74.36	$73.09	$1.27	12,742,528.0	+0.77%
2026-09	$75.70	$73.50	$2.20	18,461,399.0	-3.00%
2026-08	$76.42	$75.69	$0.7249	15,822,832.0	-0.03%
2026-07	$76.94	$75.83	$1.11	10,879,612.0	-1.70%
2026-06	$77.55	$76.53	$1.02	11,335,189.0	-0.06%
2026-05	$77.49	$76.12	$1.36	11,988,449.0	-0.01%
2026-04	$77.97	$77.00	$0.9747	8,116,467.0	-0.12%
2026-03	$78.67	$76.59	$2.08	9,951,453.0	-2.17%
2026-02	$79.13	$77.76	$1.37	10,405,061.0	+1.16%
2026-01	$78.40	$77.77	$0.63	17,004,172.0	+0.38%

Vanguard Core Bond Etf Storia dei prezzi delle azioni (VCRB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$78.44	$77.66	$0.7762	6,663,530.0	-0.89%
2025-11	$78.89	$77.97	$0.92	8,956,244.0	+0.27%
2025-10	$79.18	$78.12	$1.06	6,886,169.0	+0.19%
2025-09	$78.94	$77.24	$1.70	8,464,162.0	+0.79%
2025-08	$77.91	$77.26	$0.6546	7,617,067.0	+0.80%
2025-07	$77.40	$76.44	$0.9601	8,084,820.0	-0.52%
2025-06	$77.65	$76.08	$1.57	4,986,004.0	+1.19%
2025-05	$77.21	$75.58	$1.63	5,789,914.0	-1.08%
2025-04	$78.97	$75.09	$3.88	6,514,303.0	+0.10%
2025-03	$77.72	$76.71	$1.01	7,776,876.0	-0.36%
2025-02	$77.77	$75.60	$2.17	7,023,844.0	+1.83%
2025-01	$76.50	$74.82	$1.68	3,716,515.0	+0.66%

Vanguard Core Bond Etf Storia dei prezzi delle azioni (VCRB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$77.88	$75.41	$2.47	2,810,950.0	-2.19%
2024-11	$77.70	$76.25	$1.45	3,020,077.0	+0.63%
2024-10	$79.42	$76.92	$2.50	1,901,397.0	-2.53%
2024-09	$79.86	$78.38	$1.48	9,465,925.0	+0.97%
2024-08	$79.58	$77.49	$2.09	1,546,964.0	+1.08%
2024-07	$77.59	$75.22	$2.37	1,484,035.0	+2.05%
2024-06	$76.62	$75.41	$1.21	1,424,733.0	+0.60%
2024-05	$76.07	$74.31	$1.76	1,679,946.0	+1.57%
2024-04	$76.05	$74.22	$1.83	1,142,680.0	-2.73%
2024-03	$76.95	$75.61	$1.34	856,987.0	+0.57%
2024-02	$77.68	$75.50	$2.18	753,308.0	-1.57%
2024-01	$77.37	$76.17	$1.19	774,028.0	-0.07%