Virtus Duff Phelps Clean Energy Etf (VCLN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Virtus Duff Phelps Clean Energy Etf (VCLN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$26.28	$26.28	$0.00	70.00	-3.25%
2026-10-13	$27.16	$27.16	$0.00	16.00	+0.46%
2026-10-12	$27.14	$27.03	$0.1049	300.0	-1.42%
2026-10-09	$27.42	$27.05	$0.3731	705.0	+0.88%
2026-10-08	$27.18	$27.18	$0.00	15.00	-1.76%
2026-10-07	$27.67	$27.67	$0.00	32.00	-2.19%
2026-10-06	$28.29	$28.29	$0.00	107.0	+2.65%
2026-10-05	$27.56	$27.56	$0.00	164.0	-0.04%
2026-10-02	$27.57	$26.95	$0.6199	499.0	+2.49%
2026-10-01	$26.99	$26.82	$0.174	844.0	-0.42%
2026-09-30	$27.01	$27.01	$0.00	97.00	-0.32%
2026-09-29	$27.10	$27.10	$0.00	111.0	+0.57%
2026-09-28	$26.99	$26.86	$0.13	910.0	-2.61%
2026-09-25	$27.67	$27.50	$0.1698	234.0	+1.32%
2026-09-24	$27.31	$27.31	$0.00	16.00	-0.81%
2026-09-23	$28.16	$27.53	$0.628	232.0	-2.19%
2026-09-22	$28.15	$28.15	$0.00	120.0	-0.65%
2026-09-21	$28.33	$27.39	$0.9399	1,542.0	+2.31%
2026-09-18	$27.69	$27.69	$0.00	40.00	-1.11%
2026-09-17	$28.00	$27.82	$0.1843	320.0	+2.14%
2026-09-16	$27.42	$27.42	$0.00	57.00	-0.34%
2026-09-15	$27.51	$27.51	$0.00	16.00	-0.29%

Virtus Duff Phelps Clean Energy Etf Stock (VCLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Duff Phelps Clean Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VCLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Duff Phelps Clean Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Duff Phelps Clean Energy Etf Storia dei prezzi delle azioni (VCLN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$28.29	$26.28	$2.01	2,752.0	-2.73%
2026-09	$28.82	$26.86	$1.96	8,167.0	-0.80%
2026-08	$29.19	$27.23	$1.96	10,386.0	-0.48%
2026-07	$31.00	$25.80	$5.20	14,134.0	-12.34%
2026-06	$37.55	$30.11	$7.43	21,435.0	-12.35%
2026-05	$35.93	$31.64	$4.29	41,715.0	+11.80%
2026-04	$32.70	$27.49	$5.21	18,317.0	+13.20%
2026-03	$29.36	$26.63	$2.73	57,039.0	-0.55%
2026-02	$31.37	$28.00	$3.37	42,493.0	+0.10%
2026-01	$29.30	$25.84	$3.46	65,503.0	+10.46%

Virtus Duff Phelps Clean Energy Etf Storia dei prezzi delle azioni (VCLN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.90	$25.00	$2.90	139,489.0	-2.57%
2025-11	$27.56	$23.23	$4.33	28,634.0	+2.63%
2025-10	$27.01	$23.80	$3.21	68,272.0	+7.87%
2025-09	$24.17	$21.44	$2.73	70,787.0	+5.14%
2025-08	$23.32	$20.32	$3.00	177,806.0	+10.37%
2025-07	$21.07	$19.43	$1.64	2,539.0	+6.01%
2025-06	$21.88	$18.31	$3.57	51,388.0	+4.69%
2025-05	$18.90	$16.98	$1.92	17,407.0	+8.64%
2025-04	$17.22	$15.12	$2.10	981.0	+2.00%
2025-03	$17.31	$16.20	$1.11	2,291.0	+0.76%
2025-02	$17.28	$16.57	$0.7114	2,284.0	-3.17%
2025-01	$17.68	$16.65	$1.03	2,308.0	+1.84%

Virtus Duff Phelps Clean Energy Etf Storia dei prezzi delle azioni (VCLN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.62	$16.72	$1.90	10,404.0	-8.59%
2024-11	$18.71	$17.12	$1.59	31,601.0	+1.79%
2024-10	$19.65	$18.01	$1.64	2,739.0	-8.44%
2024-09	$19.93	$18.32	$1.60	2,608.0	+4.59%
2024-08	$19.05	$17.53	$1.51	16,174.0	+1.16%
2024-07	$18.91	$17.32	$1.59	13,127.0	+7.10%
2024-06	$19.89	$17.49	$2.40	24,253.0	-11.76%
2024-05	$19.86	$17.12	$2.74	24,025.0	+15.77%
2024-04	$17.75	$16.63	$1.12	98,749.0	-1.75%
2024-03	$17.43	$16.42	$1.01	4,149.0	+4.71%
2024-02	$17.28	$16.17	$1.11	1,667.0	+0.38%
2024-01	$18.01	$16.39	$1.62	5,706.0	-8.93%