Scarica l'app Stockscreener
79.76
0.14%
-0.11
Storico Dei Prezzi Delle Azioni Di Vanguard Intermediate-Term Corporate Bond ETF (VCIT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $79.89 | $79.73 | $0.16 | 5,054,853.0 | -0.14% |
| 2024-05-16 | $80.02 | $79.84 | $0.1797 | 6,692,380.0 | -0.08% |
| 2024-05-15 | $80.01 | $79.71 | $0.30 | 10,992,581.0 | +0.72% |
| 2024-05-14 | $79.44 | $79.27 | $0.175 | 5,626,105.0 | +0.24% |
| 2024-05-13 | $79.35 | $79.15 | $0.1965 | 5,981,697.0 | +0.06% |
| 2024-05-10 | $79.26 | $79.07 | $0.19 | 7,990,966.0 | -0.29% |
| 2024-05-09 | $79.40 | $79.17 | $0.225 | 12,491,007.0 | +0.13% |
| 2024-05-08 | $79.35 | $79.21 | $0.14 | 19,767,881.0 | -0.20% |
| 2024-05-07 | $79.64 | $79.38 | $0.26 | 5,956,261.0 | +0.02% |
| 2024-05-06 | $79.42 | $79.29 | $0.1287 | 5,636,689.0 | +0.17% |
| 2024-05-03 | $79.53 | $79.03 | $0.50 | 6,946,854.0 | +0.58% |
| 2024-05-02 | $78.84 | $78.34 | $0.495 | 8,400,469.0 | +0.57% |
| 2024-05-01 | $78.64 | $78.08 | $0.5541 | 9,260,725.0 | -0.01% |
| 2024-04-30 | $78.53 | $78.29 | $0.24 | 7,988,065.0 | -0.41% |
| 2024-04-29 | $78.74 | $78.51 | $0.23 | 5,950,538.0 | +0.34% |
| 2024-04-26 | $78.53 | $78.38 | $0.145 | 4,600,915.0 | +0.24% |
| 2024-04-25 | $78.23 | $77.86 | $0.3675 | 8,156,253.0 | -0.22% |
| 2024-04-24 | $78.57 | $78.25 | $0.315 | 7,457,903.0 | -0.29% |
| 2024-04-23 | $78.81 | $78.31 | $0.50 | 9,174,888.0 | +0.27% |
| 2024-04-22 | $78.44 | $78.24 | $0.20 | 5,171,941.0 | +0.22% |
| 2024-04-19 | $78.39 | $78.22 | $0.169 | 8,879,348.0 | +0.12% |
| 2024-04-18 | $78.38 | $78.10 | $0.2842 | 7,853,121.0 | -0.24% |
Vanguard Intermediate-Term Corporate Bond ETF Stock (VCIT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Intermediate-Term Corporate Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VCIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Intermediate-Term Corporate Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard Intermediate-Term Corporate Bond ETF Storia dei prezzi delle azioni (VCIT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $80.02 | $78.08 | $1.94 | 115,853,321.0 | +1.79% |
| 2024-04 | $80.06 | $77.80 | $2.26 | 146,645,074.0 | -2.67% |
| 2024-03 | $80.75 | $79.23 | $1.52 | 129,882,676.0 | +0.90% |
| 2024-02 | $81.43 | $79.31 | $2.12 | 188,808,073.0 | -1.78% |
| 2024-01 | $81.36 | $79.99 | $1.38 | 199,060,382.0 | -0.05% |
Vanguard Intermediate-Term Corporate Bond ETF Storia dei prezzi delle azioni (VCIT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $81.65 | $78.27 | $3.38 | 167,465,960.0 | +3.42% |
| 2023-11 | $78.92 | $74.32 | $4.60 | 152,557,382.0 | +5.56% |
| 2023-10 | $75.89 | $73.78 | $2.11 | 165,828,137.0 | -2.01% |
| 2023-09 | $78.14 | $75.52 | $2.62 | 109,705,340.0 | -2.95% |
| 2023-08 | $78.69 | $76.79 | $1.90 | 101,767,580.0 | -1.02% |
| 2023-07 | $79.46 | $77.31 | $2.15 | 99,867,030.0 | +0.09% |
| 2023-06 | $79.40 | $78.16 | $1.25 | 108,709,276.0 | -0.30% |
| 2023-05 | $80.52 | $78.22 | $2.30 | 106,379,729.0 | -1.59% |
| 2023-04 | $81.04 | $79.58 | $1.46 | 92,941,619.0 | +0.41% |
| 2023-03 | $80.46 | $76.94 | $3.52 | 186,407,502.0 | +2.90% |
| 2023-02 | $81.66 | $77.61 | $4.05 | 95,018,837.0 | -3.50% |
| 2023-01 | $81.12 | $77.73 | $3.39 | 129,917,684.0 | +4.23% |
Vanguard Intermediate-Term Corporate Bond ETF Storia dei prezzi delle azioni (VCIT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $80.12 | $77.37 | $2.75 | 115,775,479.0 | -1.36% |
| 2022-11 | $78.59 | $74.20 | $4.39 | 181,100,540.0 | +4.55% |
| 2022-10 | $77.16 | $73.37 | $3.79 | 164,535,807.0 | -0.69% |
| 2022-09 | $79.69 | $74.85 | $4.84 | 143,523,803.0 | -4.96% |
| 2022-08 | $82.89 | $79.60 | $3.30 | 132,471,977.0 | -4.01% |
| 2022-07 | $82.97 | $79.77 | $3.20 | 141,095,506.0 | +3.67% |
| 2022-06 | $82.58 | $78.00 | $4.58 | 101,616,965.0 | -2.95% |
| 2022-05 | $83.19 | $80.47 | $2.72 | 127,519,593.0 | +1.08% |
| 2022-04 | $85.93 | $81.42 | $4.52 | 191,177,520.0 | -5.20% |
| 2022-03 | $89.58 | $84.83 | $4.75 | 168,985,167.0 | -3.29% |
| 2022-02 | $90.60 | $87.85 | $2.75 | 116,066,641.0 | -1.65% |
| 2022-01 | $92.38 | $89.96 | $2.42 | 107,870,016.0 | -2.48% |
0.27%
0.02%
Capitalizzazione:
|
Volume (24 ore):