2.1884
price up icon17.11%   0.3184
 
loading

Storico Dei Prezzi Delle Azioni Di Vci Global Ltd (VCIG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $2.35 $1.77 $0.58 562,467.0 +16.58%
2024-11-20 $1.97 $1.56 $0.41 712,952.0 +19.87%
2024-11-19 $1.74 $1.52 $0.22 333,614.0 +1.96%
2024-11-18 $1.64 $1.49 $0.15 182,827.0 -5.56%
2024-11-15 $1.73 $1.56 $0.1699 171,371.0 -2.41%
2024-11-14 $1.80 $1.45 $0.35 381,610.0 +8.50%
2024-11-13 $1.67 $1.38 $0.29 275,454.0 -8.93%
2024-11-12 $1.93 $1.59 $0.34 506,629.0 +1.20%
2024-11-11 $2.09 $1.47 $0.6234 760,194.0 -19.42%
2024-11-08 $2.31 $2.05 $0.26 303,241.0 -13.08%
2024-11-07 $2.47 $2.01 $0.46 310,908.0 +7.24%
2024-11-06 $2.84 $2.04 $0.7999 623,647.0 -22.46%
2024-11-05 $3.22 $2.70 $0.52 515,747.0 -2.08%
2024-11-04 $3.09 $2.66 $0.4312 281,166.5 -1.82%
2024-11-01 $3.43 $2.69 $0.7301 519,554.2 -24.84%
2024-10-31 $4.26 $3.87 $0.3871 380,510.1 -7.36%
2024-10-30 $4.41 $4.07 $0.3381 424,346.9 -7.94%
2024-10-29 $6.69 $4.11 $2.58 6,439,168.9 +23.24%
2024-10-28 $4.08 $3.59 $0.4851 236,116.2 -7.93%
2024-10-25 $4.34 $3.67 $0.6664 422,121.0 -1.65%
2024-10-24 $5.05 $4.11 $0.9408 315,928.0 -13.76%
2024-10-23 $5.09 $4.52 $0.5635 185,391.7 -4.48%
2024-10-22 $5.14 $4.17 $0.9702 589,776.4 +6.98%

Vci Global Ltd Stock (VCIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vci Global Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VCIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vci Global Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vci Global Ltd Storia dei prezzi delle azioni (VCIG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.43 $1.38 $2.05 6,441,381.7 -44.73%
2024-10 $8.18 $3.59 $4.59 11,318,779.3 -47.73%
2024-09 $8.82 $5.56 $3.26 2,839,447.0 -6.50%
2024-08 $15.68 $7.75 $7.93 1,427,739.9 -46.19%
2024-07 $30.38 $14.37 $16.01 336,197.9 -48.90%
2024-06 $36.41 $26.96 $9.44 332,070.3 -14.42%
2024-05 $59.29 $33.46 $25.83 72,463.0 -41.68%
2024-04 $68.60 $47.53 $21.07 153,606.7 +14.29%
2024-03 $60.76 $49.00 $11.76 122,574.4 +0.00%
2024-02 $103.4 $39.45 $63.95 860,661.5 +19.33%
2024-01 $110.7 $41.65 $69.09 136,960.5 -61.07%

Vci Global Ltd Storia dei prezzi delle azioni (VCIG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $142.1 $105.8 $36.26 59,706.5 -15.67%
2023-11 $179.8 $122.8 $57.05 44,013.7 -20.71%
2023-10 $210.2 $113.7 $96.50 34,720.8 -8.65%
2023-09 $260.7 $161.9 $98.76 60,416.3 -11.48%
2023-08 $458.1 $130.3 $327.8 1,640,544.8 +23.30%
2023-07 $253.8 $154.3 $99.47 69,705.8 -35.80%
2023-06 $554.7 $114.2 $440.5 3,486,456.7 +92.00%
2023-05 $1,186.0 $115.6 $1,070.4 347,701.3 +12.70%
2023-04 $141.9 $74.97 $66.88 84,149.6 +0.00%
consulting_services RGP
$8.34
price up icon 0.60%
$16.75
price down icon 0.77%
consulting_services SBC
$6.50
price up icon 4.50%
$194.68
price up icon 1.07%
$121.57
price up icon 1.05%
$136.86
price up icon 0.10%
Capitalizzazione:     |  Volume (24 ore):