0.0594
price down icon1.82%   -0.0011
after-market Dopo l'orario di chiusura: .06 0.0006 +1.01%
loading

Storico Dei Prezzi Delle Azioni Di Vci Global Ltd (VCIG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $0.063 $0.0542 $0.0088 13,777,159.0 -1.82%
2024-11-01 $0.0699 $0.055 $0.0149 25,458,155.0 -24.84%
2024-10-31 $0.0869 $0.079 $0.0079 18,644,996.0 -7.36%
2024-10-30 $0.09 $0.0831 $0.0069 20,792,996.0 -7.94%
2024-10-29 $0.1365 $0.0838 $0.0527 315,519,276.0 +23.24%
2024-10-28 $0.0832 $0.0733 $0.0099 11,569,692.0 -7.93%
2024-10-25 $0.0886 $0.075 $0.0136 20,683,931.0 -1.65%
2024-10-24 $0.103 $0.0838 $0.0192 15,480,474.0 -13.76%
2024-10-23 $0.1038 $0.0923 $0.0115 9,084,191.0 -4.48%
2024-10-22 $0.1048 $0.085 $0.0198 28,899,042.0 +6.98%
2024-10-21 $0.098 $0.0851 $0.0129 16,207,023.0 +7.02%
2024-10-18 $0.1046 $0.082 $0.0226 18,587,101.0 +5.53%
2024-10-17 $0.09 $0.083 $0.007 7,621,588.0 -2.41%
2024-10-16 $0.09 $0.0816 $0.0084 7,643,791.0 +1.28%
2024-10-15 $0.1046 $0.0817 $0.0229 16,631,152.0 -16.50%
2024-10-14 $0.14 $0.101 $0.039 14,296,101.0 -24.26%
2024-10-11 $0.139 $0.132 $0.007 1,822,844.0 -2.51%
2024-10-10 $0.1427 $0.13 $0.0127 1,915,609.0 +2.50%
2024-10-09 $0.1445 $0.128 $0.0165 6,932,667.0 +6.33%
2024-10-08 $0.136 $0.1201 $0.0159 1,859,324.0 -5.88%

Vci Global Ltd Stock (VCIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vci Global Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VCIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vci Global Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vci Global Ltd Storia dei prezzi delle azioni (VCIG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.0699 $0.0542 $0.0157 53,012,473.0 -26.21%
2024-10 $0.167 $0.0733 $0.0937 554,620,185.0 -47.73%
2024-09 $0.18 $0.1135 $0.0665 139,132,905.0 -6.50%
2024-08 $0.32 $0.1582 $0.1618 69,959,257.0 -46.19%
2024-07 $0.6199 $0.2932 $0.3267 16,473,698.0 -48.90%
2024-06 $0.743 $0.5503 $0.1927 16,271,444.0 -14.42%
2024-05 $1.21 $0.6829 $0.5271 3,550,688.0 -41.68%
2024-04 $1.40 $0.97 $0.43 7,526,727.0 +14.29%
2024-03 $1.24 $1.00 $0.24 6,006,144.0 +0.00%
2024-02 $2.11 $0.805 $1.30 42,172,412.0 +19.33%
2024-01 $2.26 $0.85 $1.41 6,711,064.0 -61.07%

Vci Global Ltd Storia dei prezzi delle azioni (VCIG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.90 $2.16 $0.74 2,925,618.0 -15.67%
2023-11 $3.67 $2.51 $1.16 2,156,671.0 -20.71%
2023-10 $4.29 $2.32 $1.97 1,701,321.0 -8.65%
2023-09 $5.32 $3.30 $2.02 2,960,399.0 -11.48%
2023-08 $9.35 $2.66 $6.69 80,386,697.0 +23.30%
2023-07 $5.18 $3.15 $2.03 3,415,585.0 -35.80%
2023-06 $11.32 $2.33 $8.99 170,836,380.0 +92.00%
2023-05 $24.20 $2.36 $21.84 17,037,364.0 +12.70%
2023-04 $2.90 $1.53 $1.36 4,123,328.0 +0.00%
consulting_services RGP
$7.99
price up icon 0.38%
$14.69
price up icon 0.69%
consulting_services SBC
$6.81
price down icon 0.73%
$187.04
price up icon 0.47%
$118.20
price up icon 2.72%
$169.51
price up icon 1.04%
Capitalizzazione:     |  Volume (24 ore):