3.35
price up icon3.40%   0.11
 
loading

Storico Dei Prezzi Delle Azioni Di Vci Global Ltd (VCIG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $3.52 $3.18 $0.3399 748,245.0 +3.40%
2025-06-05 $3.45 $3.00 $0.45 990,227.0 -0.61%
2025-06-04 $3.85 $3.09 $0.76 16,556,420.0 +5.84%
2025-06-03 $3.22 $2.81 $0.41 635,349.0 +8.07%
2025-06-02 $2.99 $2.67 $0.32 333,438.0 +2.15%
2025-05-30 $3.10 $2.78 $0.321 449,609.0 -7.00%
2025-05-29 $3.66 $2.86 $0.80 20,421,669.0 +5.26%
2025-05-28 $3.00 $2.81 $0.19 264,270.0 -7.77%
2025-05-27 $3.16 $2.71 $0.4499 404,049.0 +6.55%
2025-05-23 $3.14 $2.75 $0.39 5,400,829.0 -3.01%
2025-05-22 $3.05 $2.71 $0.34 202,940.0 -1.97%
2025-05-21 $3.29 $2.98 $0.3099 125,795.0 -4.69%
2025-05-20 $3.43 $3.15 $0.2838 92,623.0 +0.63%
2025-05-19 $3.49 $3.00 $0.4899 157,677.0 +3.25%
2025-05-16 $3.65 $3.07 $0.58 256,325.0 -11.75%
2025-05-15 $4.45 $3.44 $1.01 526,948.0 -16.51%
2025-05-14 $5.53 $4.14 $1.39 181,141.0 -19.15%
2025-05-13 $5.98 $5.02 $0.9581 166,593.0 +2.99%
2025-05-12 $6.05 $5.01 $1.04 79,265.0 -13.60%
2025-05-09 $6.02 $5.55 $0.4669 38,790.0 -3.01%
2025-05-08 $6.00 $5.20 $0.80 83,389.0 +9.51%

Vci Global Ltd Stock (VCIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vci Global Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VCIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vci Global Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vci Global Ltd Storia dei prezzi delle azioni (VCIG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $3.85 $2.67 $1.18 20,011,924.0 +20.07%
2025-05 $6.05 $2.71 $3.34 29,243,001.0 -36.30%
2025-04 $10.00 $2.30 $7.70 5,810,808.5 -47.77%
2025-03 $21.40 $8.26 $13.14 2,334,123.0 -38.16%
2025-02 $23.61 $13.04 $10.57 1,432,070.2 -34.81%
2025-01 $43.00 $19.00 $24.00 3,571,879.6 -40.91%

Vci Global Ltd Storia dei prezzi delle azioni (VCIG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $99.80 $28.81 $70.99 5,896,613.7 -58.20%
2024-11 $154.8 $27.60 $127.2 14,722,708.3 +11.29%
2024-10 $163.7 $71.83 $91.83 565,939.0 -47.73%
2024-09 $176.4 $111.2 $65.17 141,972.4 -6.50%
2024-08 $313.6 $155.0 $158.6 71,387.0 -46.19%
2024-07 $607.5 $287.3 $320.2 16,809.9 -48.90%
2024-06 $728.1 $539.3 $188.8 16,603.5 -14.42%
2024-05 $1,185.8 $669.2 $516.6 3,623.2 -41.68%
2024-04 $1,372.0 $950.6 $421.4 7,680.3 +14.29%
2024-03 $1,215.2 $980.0 $235.2 6,128.7 +0.00%
2024-02 $2,067.8 $788.9 $1,278.9 43,033.1 +19.33%
2024-01 $2,214.8 $833.0 $1,381.8 6,848.0 -61.07%

Vci Global Ltd Storia dei prezzi delle azioni (VCIG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2,842.0 $2,116.8 $725.2 2,985.3 -15.67%
2023-11 $3,596.6 $2,455.6 $1,141.0 2,200.7 -20.71%
2023-10 $4,203.5 $2,273.6 $1,929.9 1,736.0 -8.65%
2023-09 $5,213.6 $3,238.4 $1,975.2 3,020.8 -11.48%
2023-08 $9,163.0 $2,606.8 $6,556.2 82,027.2 +23.30%
2023-07 $5,076.4 $3,087.0 $1,989.4 3,485.3 -35.80%
2023-06 $11,093.6 $2,283.4 $8,810.2 174,322.8 +92.00%
2023-05 $23,720.6 $2,312.8 $21,407.8 17,385.1 +12.70%
2023-04 $2,837.1 $1,499.4 $1,337.7 4,207.5 +0.00%
$10.68
price up icon 5.22%
consulting_services SBC
$4.72
price down icon 7.63%
$63.00
price up icon 48.24%
$189.08
price up icon 0.64%
$84.21
price up icon 1.91%
$142.98
price up icon 0.63%
Capitalizzazione:     |  Volume (24 ore):